FogSwap Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $21.491 | $232,17 | N/A |
| 2026-06-29 | $21.072 | $33,36 | $0,00002149 |
| 2026-06-28 | $20.721 | $77,09 | $0,00002107 |
| 2026-06-27 | $20.936 | $288,50 | $0,00002072 |
| 2026-06-26 | $21.154 | $219,19 | $0,00002094 |
| 2026-06-25 | $22.304 | $12,52 | $0,00002116 |
| 2026-06-24 | $22.891 | $4,89 | $0,00002231 |
| 2026-06-23 | $23.638 | $463,27 | $0,00002289 |
| 2026-06-22 | $26.382 | $89,81 | $0,00002366 |
| 2026-06-21 | $26.261 | $63,56 | $0,00002638 |
| 2026-06-20 | $24.787 | $1,12 | $0,00002626 |
| 2026-06-19 | $24.891 | $1,089 | $0,00002479 |
| 2026-06-18 | $25.719 | $350,77 | $0,00002489 |
| 2026-06-17 | $28.354 | $42,87 | $0,00002572 |
| 2026-06-16 | $28.081 | $98,69 | $0,00002836 |
| 2026-06-15 | $26.624 | $5,96 | $0,00002809 |
| 2026-06-14 | $25.976 | $37,89 | $0,00002674 |
| 2026-06-13 | $25.039 | $4,89 | $0,00002598 |
| 2026-06-12 | $25.039 | $4,89 | $0,00002504 |
| 2026-06-11 | $23.587 | $28,79 | $0,00002504 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
