FogSwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $18.755,74 | $21,74 | N/A |
| 2026-10-02 | $18.816,60 | $2,15 | $0,00001876 |
| 2026-10-01 | $18.762,59 | $2,04 | $0,00001882 |
| 2026-09-30 | $18.675,54 | $2,03 | $0,00001877 |
| 2026-09-28 | $19.383,99 | $1,90 | $0,00001868 |
| 2026-09-27 | $19.310,87 | $2,68 | $0,00001939 |
| 2026-09-26 | $19.243,38 | $190,88 | $0,00001931 |
| 2026-09-25 | $18.022,44 | $94,07 | $0,00001925 |
| 2026-09-24 | $17.643,17 | $1,20 | $0,00001803 |
| 2026-09-23 | $18.269,75 | $1,37 | $0,00001765 |
| 2026-09-22 | $18.332,52 | $39,88 | $0,00001827 |
| 2026-09-21 | $17.016,14 | $1,31 | $0,00001834 |
| 2026-09-20 | $17.004,64 | $3,20 | $0,00001702 |
| 2026-09-19 | $17.264,38 | $7,46 | $0,00001701 |
| 2026-09-18 | $17.475,66 | $7,53 | $0,00001727 |
| 2026-09-14 | $15.596,63 | $5,83 | $0,00001748 |
| 2026-09-12 | $15.681,79 | $10,20 | $0,00001560 |
| 2026-09-11 | $14.970,47 | $230,21 | $0,00001568 |
| 2026-09-10 | $15.474,79 | $26,47 | $0,00001497 |
| 2026-09-09 | $15.771,00 | $20,89 | $0,00001548 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
