Fold Holdings (Dinari Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $3.482,29 | $2.430,31 | N/A |
| 2026-09-21 | $599,90 | $557,53 | $0,613404 |
| 2026-09-19 | $47,46 | $59,18 | $0,614023 |
| 2026-09-18 | $83,69 | $5,83 | $0,585957 |
| 2026-09-17 | $80,43 | $15,71 | $0,529708 |
| 2026-09-16 | $76,22 | $18,49 | $0,475917 |
| 2026-09-15 | $72,95 | $4,83 | $0,560434 |
| 2026-09-14 | $76,86 | $4,77 | $0,536382 |
| 2026-09-12 | $78,27 | $48,58 | $0,530088 |
| 2026-09-11 | $115,47 | $4,79 | $0,539766 |
| 2026-09-10 | $118,06 | $15,78 | $0,532114 |
| 2026-09-09 | $136,56 | $16,10 | $0,544039 |
| 2026-09-08 | $128,19 | $22,93 | $0,555135 |
| 2026-09-05 | $151,07 | $22,92 | $0,521104 |
| 2026-09-04 | $156,99 | $37,60 | $0,520924 |
| 2026-09-03 | $192,59 | $81,87 | $0,470020 |
| 2026-09-02 | $112,24 | $38,67 | $0,465182 |
| 2026-09-01 | $75,42 | $33,36 | $0,471600 |
| 2026-08-31 | $85,20 | $14,79 | $0,483430 |
| 2026-08-29 | $105,44 | $1.021,23 | $0,510161 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
