Fold Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $410.882 | $425,62 | N/A |
| 2026-11-08 | $421.613 | $91,31 | $0,00029979 |
| 2026-11-07 | $428.126 | $206,29 | $0,00030762 |
| 2026-11-06 | $420.082 | $2.117,08 | $0,00031238 |
| 2026-11-05 | $462.601 | $3.190,44 | $0,00030651 |
| 2026-11-04 | $478.243 | $616,83 | $0,00033753 |
| 2026-11-03 | $472.824 | $2.541,44 | $0,00034894 |
| 2026-11-02 | $492.896 | $1.978,70 | $0,00034499 |
| 2026-11-01 | $483.469 | $1.166,97 | $0,00035963 |
| 2026-10-31 | $476.071 | $2.527,77 | $0,00035276 |
| 2026-10-30 | $452.823 | $1.300,34 | $0,00034736 |
| 2026-10-29 | $490.123 | $5.219,14 | $0,00033040 |
| 2026-10-28 | $522.973 | $391,72 | $0,00035761 |
| 2026-10-27 | $525.071 | $1.799,60 | $0,00038158 |
| 2026-10-26 | $539.931 | $294,65 | $0,00038311 |
| 2026-10-25 | $547.645 | $599,25 | $0,00039395 |
| 2026-10-24 | $546.456 | $969,56 | $0,00039958 |
| 2026-10-23 | $556.580 | $484,00 | $0,00039871 |
| 2026-10-22 | $591.389 | $710,51 | $0,00040610 |
| 2026-10-21 | $598.099 | $11.445,38 | $0,00043150 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
