Fold Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $427.210 | $1.504,07 | N/A |
| 2026-06-14 | $417.084 | $1.795,31 | $0,00032154 |
| 2026-06-13 | $395.156 | $215,23 | $0,00031429 |
| 2026-06-12 | $399.358 | $307,69 | $0,00029809 |
| 2026-06-11 | $385.414 | $973,09 | $0,00030104 |
| 2026-06-10 | $397.204 | $5.011,70 | $0,00029092 |
| 2026-06-09 | $429.610 | $1.422,80 | $0,00030017 |
| 2026-06-08 | $441.841 | $3.281,08 | $0,00032374 |
| 2026-06-07 | $411.178 | $2.058,35 | $0,00033318 |
| 2026-06-06 | $406.137 | $2.249,94 | $0,00031041 |
| 2026-06-05 | $449.973 | $2.639,38 | $0,00030709 |
| 2026-06-04 | $467.011 | $2.043,89 | $0,00034101 |
| 2026-06-03 | $482.366 | $2.792,66 | $0,00035372 |
| 2026-06-02 | $517.693 | $3.139,60 | $0,00036476 |
| 2026-06-01 | $542.285 | $655,11 | $0,00039059 |
| 2026-05-31 | $537.061 | $149,86 | $0,00041074 |
| 2026-05-30 | $531.177 | $3.005,47 | $0,00040668 |
| 2026-05-29 | $553.490 | $790,96 | $0,00040217 |
| 2026-05-28 | $571.082 | $212,13 | $0,00041886 |
| 2026-05-27 | $576.959 | $330,06 | $0,00043195 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
