Fold Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $417.642 | $87,51 | N/A |
| 2026-08-07 | $418.009 | $257,53 | $0,00030945 |
| 2026-08-06 | $432.582 | $1.804,63 | $0,00030972 |
| 2026-08-05 | $446.224 | $1.585,97 | $0,00032096 |
| 2026-08-04 | $460.650 | $351,83 | $0,00033091 |
| 2026-08-03 | $465.708 | $524,12 | $0,00034124 |
| 2026-08-02 | $437.360 | $366,65 | $0,00034499 |
| 2026-08-01 | $450.231 | $212,11 | $0,00032415 |
| 2026-07-31 | $453.904 | $104,15 | $0,00033376 |
| 2026-07-30 | $453.019 | $739,53 | $0,00033649 |
| 2026-07-29 | $466.666 | $233,42 | $0,00033583 |
| 2026-07-28 | $458.151 | $599,15 | $0,00034593 |
| 2026-07-27 | $471.309 | $727,61 | $0,00033963 |
| 2026-07-26 | $470.184 | $513,17 | $0,00034952 |
| 2026-07-25 | $442.969 | $1.634,87 | $0,00034910 |
| 2026-07-24 | $427.034 | $229,93 | $0,00032885 |
| 2026-07-23 | $446.028 | $109,84 | $0,00031740 |
| 2026-07-22 | $446.815 | $599,66 | $0,00033167 |
| 2026-07-21 | $387.094 | $5.551,37 | $0,00033236 |
| 2026-07-20 | $397.078 | $824,55 | $0,00028871 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
