Folks Finance Staked xALGO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $0,000000000000000000 | $785,02 | N/A |
| 2026-08-11 | $0,000000000000000000 | $467,40 | $0,098804 |
| 2026-08-10 | $0,000000000000000000 | $735,53 | $0,100414 |
| 2026-08-09 | $0,000000000000000000 | $2.940,76 | $0,100734 |
| 2026-08-08 | $0,000000000000000000 | $1.296,83 | $0,107128 |
| 2026-08-07 | $0,000000000000000000 | $422,91 | $0,108565 |
| 2026-08-06 | $0,000000000000000000 | $707,62 | $0,106659 |
| 2026-08-05 | $0,000000000000000000 | $110,78 | $0,107992 |
| 2026-08-04 | $0,000000000000000000 | $653,03 | $0,109455 |
| 2026-08-03 | $0,000000000000000000 | $857,71 | $0,110137 |
| 2026-08-02 | $0,000000000000000000 | $1.621,14 | $0,105131 |
| 2026-08-01 | $0,000000000000000000 | $932,94 | $0,096115 |
| 2026-07-31 | $0,000000000000000000 | $791,42 | $0,096145 |
| 2026-07-30 | $0,000000000000000000 | $12.451,99 | $0,096219 |
| 2026-07-29 | $0,000000000000000000 | $12.232,33 | $0,094004 |
| 2026-07-28 | $0,000000000000000000 | $1.663,71 | $0,097701 |
| 2026-07-27 | $0,000000000000000000 | $4.299,00 | $0,097278 |
| 2026-07-26 | $0,000000000000000000 | $3.608,37 | $0,103113 |
| 2026-07-25 | $0,000000000000000000 | $374,94 | $0,102168 |
| 2026-07-24 | $0,000000000000000000 | $64,27 | $0,104983 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
