FOLKS Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $17.229.522 | $3.546.172 | N/A |
| 2026-03-23 | $15.530.692 | $4.593.328 | $1,24 |
| 2026-03-22 | $14.979.624 | $5.610.618 | $1,12 |
| 2026-03-21 | $12.872.944 | $1.429.077 | $1,068 |
| 2026-03-20 | $13.849.140 | $1.568.126 | $0,932699 |
| 2026-03-19 | $14.711.586 | $1.697.202 | $1,004 |
| 2026-03-18 | $16.000.099 | $1.826.079 | $1,068 |
| 2026-03-17 | $17.050.723 | $1.560.339 | $1,16 |
| 2026-03-16 | $16.821.413 | $2.832.022 | $1,24 |
| 2026-03-15 | $15.953.362 | $2.721.458 | $1,24 |
| 2026-03-14 | $16.601.949 | $2.243.906 | $1,17 |
| 2026-03-13 | $17.444.021 | $2.016.374 | $1,22 |
| 2026-03-12 | $17.067.753 | $1.798.550 | $1,29 |
| 2026-03-11 | $17.325.284 | $2.438.998 | $1,26 |
| 2026-03-10 | $17.089.058 | $2.673.418 | $1,28 |
| 2026-03-09 | $16.393.293 | $2.278.141 | $1,26 |
| 2026-03-08 | $15.668.590 | $2.141.982 | $1,21 |
| 2026-03-07 | $16.528.018 | $2.802.145 | $1,16 |
| 2026-03-06 | $16.423.295 | $2.555.297 | $1,22 |
| 2026-03-05 | $16.196.792 | $1.885.742 | $1,22 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
