FOMO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $70.533 | $51,92 | N/A |
| 2026-08-17 | $67.474 | $190,30 | $0,000000705363 |
| 2026-08-16 | $82.290 | $1.093,86 | $0,000000674771 |
| 2026-08-15 | $81.335 | $696,41 | $0,000000822942 |
| 2026-08-14 | $49.075 | $340,21 | $0,000000813387 |
| 2026-08-13 | $34.875 | $200,32 | $0,000000490772 |
| 2026-08-12 | $30.191 | $116,95 | $0,000000348766 |
| 2026-08-11 | $28.412 | $84,16 | $0,000000301926 |
| 2026-08-10 | $28.549 | $6,74 | $0,000000284138 |
| 2026-08-09 | $28.306 | $1,47 | $0,000000285507 |
| 2026-08-08 | $27.173 | $12,80 | $0,000000283076 |
| 2026-08-07 | $26.619 | $15,29 | $0,000000271744 |
| 2026-08-06 | $26.550 | $9,87 | $0,000000266202 |
| 2026-08-05 | $26.678 | $7,66 | $0,000000265515 |
| 2026-08-04 | $26.652 | $26,48 | $0,000000266789 |
| 2026-08-03 | $25.646 | $2,00 | $0,000000266536 |
| 2026-08-02 | $25.551 | $1,90 | $0,000000256469 |
| 2026-07-31 | $26.098 | $22,08 | $0,000000255527 |
| 2026-07-30 | $25.945 | $12,11 | $0,000000260991 |
| 2026-07-28 | $26.188 | $25,73 | $0,000000259466 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
