FOMO Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $55.868 | $1,66 | $0,000000558689 |
| 2026-07-01 | $53.508 | $200,83 | $0,000000535085 |
| 2026-06-30 | $63.126 | $5,47 | $0,000000631267 |
| 2026-06-29 | $65.464 | $13,64 | $0,000000654644 |
| 2026-06-27 | $61.996 | $7,19 | $0,000000619967 |
| 2026-06-26 | $61.777 | $56,51 | $0,000000617776 |
| 2026-06-24 | $62.898 | $6,35 | $0,000000628986 |
| 2026-06-23 | $62.918 | $6,35 | $0,000000629188 |
| 2026-06-21 | $66.065 | $9,80 | $0,000000660658 |
| 2026-06-20 | $66.179 | $10,96 | $0,000000661801 |
| 2026-06-19 | $62.472 | $18,10 | $0,000000624724 |
| 2026-06-18 | $62.714 | $16,97 | $0,000000627150 |
| 2026-06-17 | $65.338 | $9,75 | $0,000000653385 |
| 2026-06-16 | $65.127 | $9,72 | $0,000000651281 |
| 2026-06-15 | $65.651 | $80,84 | $0,000000656517 |
| 2026-06-13 | $60.211 | $8,54 | $0,000000602122 |
| 2026-06-12 | $59.671 | $10,50 | $0,000000596721 |
| 2026-06-11 | $60.320 | $89,64 | $0,000000603210 |
| 2026-06-10 | $52.164 | $10,38 | $0,000000521647 |
| 2026-06-09 | $53.819 | $67,82 | $0,000000538193 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
