FOMO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $25.439 | $1.517,60 | N/A |
| 2026-09-16 | $38.861 | $21,78 | $0,00002544 |
| 2026-09-15 | $41.092 | $20,89 | $0,00003886 |
| 2026-09-14 | $40.256 | $487,70 | $0,00004109 |
| 2026-09-13 | $44.591 | $965,40 | $0,00004026 |
| 2026-09-12 | $44.367 | $500,21 | $0,00004459 |
| 2026-09-11 | $43.388 | $56,57 | $0,00004437 |
| 2026-09-10 | $43.701 | $57,00 | $0,00004339 |
| 2026-09-09 | $45.749 | $22,87 | $0,00004370 |
| 2026-09-08 | $46.105 | $115,03 | $0,00004575 |
| 2026-09-07 | $46.308 | $729,39 | $0,00004610 |
| 2026-09-06 | $41.145 | $22,02 | $0,00004631 |
| 2026-09-05 | $40.371 | $17,86 | $0,00004114 |
| 2026-09-04 | $41.387 | $158,96 | $0,00004037 |
| 2026-09-03 | $41.503 | $23,94 | $0,00004139 |
| 2026-09-02 | $40.189 | $26,91 | $0,00004150 |
| 2026-09-01 | $41.252 | $1,060 | $0,00004019 |
| 2026-08-31 | $40.919 | $376,24 | $0,00004125 |
| 2026-08-30 | $42.437 | $343,02 | $0,00004092 |
| 2026-08-29 | $42.944 | $79,06 | $0,00004244 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
