FOMO Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $15.696,92 | $1.356,74 | N/A |
| 2026-11-09 | $13.775,81 | $85,02 | $0,00001570 |
| 2026-11-08 | $13.991,18 | $78,16 | $0,00001378 |
| 2026-11-06 | $14.341,94 | $324,87 | $0,00001399 |
| 2026-11-05 | $16.878,96 | $13,09 | $0,00001434 |
| 2026-11-04 | $16.349,29 | $11,02 | $0,00001688 |
| 2026-10-31 | $17.146,73 | $11,18 | $0,00001635 |
| 2026-10-30 | $16.610,99 | $18,58 | $0,00001715 |
| 2026-10-29 | $17.963,49 | $36,43 | $0,00001661 |
| 2026-10-28 | $18.245,68 | $3,41 | $0,00001796 |
| 2026-10-27 | $17.853,37 | $3,98 | $0,00001825 |
| 2026-10-26 | $17.725,13 | $3,95 | $0,00001785 |
| 2026-10-25 | $18.585,05 | $199,75 | $0,00001773 |
| 2026-10-24 | $18.932,45 | $1,19 | $0,00001859 |
| 2026-10-23 | $19.569,32 | $139,34 | $0,00001893 |
| 2026-10-22 | $20.330 | $11,49 | $0,00001957 |
| 2026-10-21 | $20.544 | $554,73 | $0,00002033 |
| 2026-10-20 | $17.892,91 | $106,16 | $0,00002054 |
| 2026-10-19 | $17.799,53 | $95,73 | $0,00001789 |
| 2026-10-18 | $18.164,37 | $97,70 | $0,00001780 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
