FOMO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $22.298 | $871,85 | N/A |
| 2026-07-30 | $19.356,81 | $42,24 | $0,00002230 |
| 2026-07-29 | $19.244,22 | $16,62 | $0,00001936 |
| 2026-07-28 | $19.600,54 | $169,00 | $0,00001924 |
| 2026-07-27 | $19.850,49 | $172,57 | $0,00001960 |
| 2026-07-26 | $19.707,94 | $212,68 | $0,00001985 |
| 2026-07-25 | $20.831 | $436,30 | $0,00001971 |
| 2026-07-24 | $21.823 | $818,86 | $0,00002083 |
| 2026-07-23 | $23.690 | $3.794,62 | $0,00002182 |
| 2026-07-22 | $42.973 | $8.307,01 | $0,00002369 |
| 2026-07-21 | $66.001 | $90,73 | $0,00004297 |
| 2026-07-20 | $64.908 | $579,15 | $0,00006600 |
| 2026-07-19 | $65.115 | $124,41 | $0,00006491 |
| 2026-07-18 | $65.567 | $8.098,31 | $0,00006511 |
| 2026-07-17 | $48.554 | $1.666,29 | $0,00006557 |
| 2026-07-16 | $52.956 | $1.661,00 | $0,00004855 |
| 2026-07-15 | $60.164 | $1.477,49 | $0,00005296 |
| 2026-07-14 | $69.008 | $72,56 | $0,00006016 |
| 2026-07-13 | $71.202 | $1.967,69 | $0,00006901 |
| 2026-07-12 | $70.423 | $1.322,27 | $0,00007120 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
