FOMO Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $140.257 | $1.553,08 | N/A |
| 2026-06-15 | $121.645 | $534,30 | $0,00014024 |
| 2026-06-14 | $121.335 | $794,97 | $0,00012130 |
| 2026-06-13 | $115.651 | $267,42 | $0,00012128 |
| 2026-06-12 | $113.199 | $921,03 | $0,00011565 |
| 2026-06-11 | $123.001 | $409,52 | $0,00011320 |
| 2026-06-10 | $142.188 | $2.220,42 | $0,00012300 |
| 2026-06-09 | $125.440 | $2.533,69 | $0,00014219 |
| 2026-06-08 | $111.873 | $577,74 | $0,00012544 |
| 2026-06-07 | $100.640 | $4.717,62 | $0,00011148 |
| 2026-06-06 | $134.239 | $6.571,52 | $0,00010119 |
| 2026-06-05 | $137.109 | $9.118,74 | $0,00013424 |
| 2026-06-04 | $174.731 | $5.021,94 | $0,00013808 |
| 2026-06-03 | $177.508 | $11.270,84 | $0,00017471 |
| 2026-06-02 | $214.692 | $7.571,02 | $0,00017029 |
| 2026-06-01 | $230.883 | $10.317,99 | $0,00021467 |
| 2026-05-31 | $224.661 | $2.342,09 | $0,00023088 |
| 2026-05-30 | $249.850 | $5.993,23 | $0,00022468 |
| 2026-05-29 | $291.331 | $6.086,38 | $0,00024985 |
| 2026-05-28 | $290.465 | $9.884,34 | $0,00029133 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
