FOMO BULL CLUB Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-22 | $13.524,83 | $1,064 | N/A |
| 2026-10-21 | $13.525,22 | $1,064 | $0,000000245799 |
| 2026-10-18 | $13.498,88 | $22,20 | $0,000000245806 |
| 2026-10-17 | $13.613,85 | $4,73 | $0,000000245328 |
| 2026-10-07 | $13.570,91 | $14,67 | $0,000000247417 |
| 2026-10-06 | $13.583,50 | $4,81 | $0,000000246637 |
| 2026-10-05 | $13.649,44 | $14,69 | $0,000000246866 |
| 2026-10-04 | $13.711,96 | $6,79 | $0,000000248064 |
| 2026-10-03 | $13.337,87 | $86,38 | $0,000000249200 |
| 2026-10-02 | $12.788,35 | $1,65 | $0,000000242401 |
| 2026-10-01 | $12.785,94 | $2,11 | $0,000000232414 |
| 2026-09-30 | $12.786,57 | $2,11 | $0,000000232371 |
| 2026-09-28 | $12.797,30 | $14,85 | $0,000000232382 |
| 2026-09-24 | $12.690,69 | $4,89 | $0,000000232577 |
| 2026-09-23 | $12.691,35 | $5,41 | $0,000000230640 |
| 2026-09-22 | $12.692,19 | $5,41 | $0,000000230652 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
