FOMO COIN OFICIAL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $64.383 | $418,25 | N/A |
| 2026-09-23 | $67.502 | $724,82 | $0,00006438 |
| 2026-09-22 | $71.809 | $1.214,87 | $0,00006750 |
| 2026-09-21 | $65.601 | $1.088,78 | $0,00007181 |
| 2026-09-20 | $58.287 | $1.045,64 | $0,00006560 |
| 2026-09-19 | $64.880 | $4.385,82 | $0,00005829 |
| 2026-09-18 | $46.591 | $476,74 | $0,00006488 |
| 2026-09-17 | $44.169 | $708,11 | $0,00004659 |
| 2026-09-16 | $43.363 | $290,26 | $0,00004417 |
| 2026-09-15 | $48.848 | $1.495,76 | $0,00004336 |
| 2026-09-14 | $42.905 | $444,07 | $0,00004885 |
| 2026-09-13 | $44.988 | $266,91 | $0,00004291 |
| 2026-09-12 | $46.300 | $384,44 | $0,00004499 |
| 2026-09-11 | $46.892 | $430,07 | $0,00004630 |
| 2026-09-10 | $51.461 | $344,39 | $0,00004689 |
| 2026-09-09 | $49.522 | $535,06 | $0,00005146 |
| 2026-09-08 | $52.353 | $2.888,11 | $0,00004952 |
| 2026-09-07 | $64.157 | $598,03 | $0,00005235 |
| 2026-09-06 | $68.056 | $1.058,79 | $0,00006416 |
| 2026-09-05 | $72.543 | $1.017,50 | $0,00006806 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
