fomolt Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $34.246 | $10,23 | N/A |
| 2026-07-30 | $34.058 | $101,44 | $0,000000342461 |
| 2026-07-29 | $36.695 | $566,67 | $0,000000340576 |
| 2026-07-28 | $44.272 | $1.397,44 | $0,000000366947 |
| 2026-07-27 | $35.980 | $5,85 | $0,000000442717 |
| 2026-07-26 | $35.408 | $5,63 | $0,000000359803 |
| 2026-07-25 | $34.196 | $5,98 | $0,000000354079 |
| 2026-07-24 | $34.501 | $118,20 | $0,000000341956 |
| 2026-07-23 | $34.821 | $27,80 | $0,000000345009 |
| 2026-07-21 | $35.616 | $4,04 | $0,000000348207 |
| 2026-07-19 | $35.105 | $1,98 | $0,000000356161 |
| 2026-07-18 | $34.023 | $1,32 | $0,000000351045 |
| 2026-07-17 | $35.128 | $2,17 | $0,000000340231 |
| 2026-07-16 | $35.335 | $2,18 | $0,000000351280 |
| 2026-07-13 | $33.190 | $11,36 | $0,000000353351 |
| 2026-07-12 | $33.733 | $1,45 | $0,000000331896 |
| 2026-07-11 | $33.844 | $2,87 | $0,000000337333 |
| 2026-07-10 | $32.234 | $2,16 | $0,000000338445 |
| 2026-07-09 | $32.288 | $2,17 | $0,000000322343 |
| 2026-07-06 | $32.984 | $3,86 | $0,000000322877 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
