fomolt Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $31.110 | $3,99 | N/A |
| 2026-06-09 | $31.110 | $3,99 | $0,000000309914 |
| 2026-06-04 | $35.856 | $1,96 | $0,000000309914 |
| 2026-06-03 | $35.702 | $1,95 | $0,000000358562 |
| 2026-06-02 | $37.739 | $23,26 | $0,000000357204 |
| 2026-06-01 | $37.739 | $23,26 | $0,000000377906 |
| 2026-05-29 | $37.825 | $8,27 | $0,000000377906 |
| 2026-05-28 | $37.978 | $8,28 | $0,000000378830 |
| 2026-05-27 | $37.978 | $8,28 | $0,000000379480 |
| 2026-05-26 | $39.730 | $2,36 | $0,000000379480 |
| 2026-05-25 | $39.331 | $6,67 | $0,000000397305 |
| 2026-05-24 | $38.539 | $6,41 | $0,000000393311 |
| 2026-05-23 | $39.627 | $95,46 | $0,000000385386 |
| 2026-05-22 | $41.536 | $6.585,44 | $0,000000396237 |
| 2026-05-21 | $116.238 | $77,70 | $0,000000415516 |
| 2026-05-20 | $114.998 | $5,68 | $0,00000116 |
| 2026-05-19 | $115.905 | $75,05 | $0,00000115 |
| 2026-05-18 | $115.598 | $159,70 | $0,00000116 |
| 2026-05-17 | $122.170 | $5,12 | $0,00000116 |
| 2026-05-16 | $122.170 | $5,12 | $0,00000122 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
