FomosFi Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $0,000000000000000000 | $1,43 | N/A |
| 2026-06-14 | $0,000000000000000000 | $6,17 | $0,00193532 |
| 2026-06-13 | $0,000000000000000000 | $3,20 | $0,00194585 |
| 2026-06-12 | $0,000000000000000000 | $4,86 | $0,00192305 |
| 2026-06-11 | $0,000000000000000000 | $4,20 | $0,00193428 |
| 2026-06-10 | $0,000000000000000000 | $5,39 | $0,00188853 |
| 2026-06-09 | $0,000000000000000000 | $3,03 | $0,00189918 |
| 2026-06-08 | $0,000000000000000000 | $14,42 | $0,00195906 |
| 2026-06-07 | $0,000000000000000000 | $139,85 | $0,00194426 |
| 2026-06-06 | $0,000000000000000000 | $143,07 | $0,00185176 |
| 2026-06-05 | $0,000000000000000000 | $16,24 | $0,00199668 |
| 2026-06-04 | $0,000000000000000000 | $11,41 | $0,00235020 |
| 2026-06-03 | $0,000000000000000000 | $3,26 | $0,00240125 |
| 2026-06-02 | $0,000000000000000000 | $11,10 | $0,00248153 |
| 2026-06-01 | $0,000000000000000000 | $7,28 | $0,00263646 |
| 2026-05-31 | $0,000000000000000000 | $23,72 | $0,00269151 |
| 2026-05-30 | $0,000000000000000000 | $1,55 | $0,00273684 |
| 2026-05-29 | $0,000000000000000000 | $2,68 | $0,00248077 |
| 2026-05-28 | $0,000000000000000000 | $1,61 | $0,00249591 |
| 2026-05-27 | $0,000000000000000000 | $3,27 | $0,00253608 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
