Football Capital Markets Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $48.178 | $866,78 | N/A |
| 2026-08-28 | $54.696 | $1.166,52 | $0,00009522 |
| 2026-08-27 | $57.642 | $120,59 | $0,00010811 |
| 2026-08-26 | $55.161 | $1.251,60 | $0,00011393 |
| 2026-08-25 | $63.399 | $1.635,91 | $0,00010903 |
| 2026-08-24 | $64.710 | $20,16 | $0,00012531 |
| 2026-08-23 | $63.460 | $466,30 | $0,00012790 |
| 2026-08-22 | $63.223 | $1.025,12 | $0,00012543 |
| 2026-08-21 | $64.118 | $2.555,95 | $0,00012481 |
| 2026-08-20 | $72.407 | $1.787,42 | $0,00012657 |
| 2026-08-19 | $76.103 | $72,11 | $0,00014294 |
| 2026-08-18 | $74.412 | $245,97 | $0,00015023 |
| 2026-08-17 | $74.622 | $196,72 | $0,00014689 |
| 2026-08-16 | $75.964 | $1.957,00 | $0,00014731 |
| 2026-08-15 | $83.491 | $597,66 | $0,00014996 |
| 2026-08-14 | $87.402 | $57,74 | $0,00016482 |
| 2026-08-13 | $85.519 | $222,83 | $0,00017254 |
| 2026-08-12 | $84.734 | $1.834,63 | $0,00016882 |
| 2026-08-11 | $95.809 | $2.260,07 | $0,00017333 |
| 2026-08-10 | $101.560 | $3.522,07 | $0,00019599 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
