For Sale Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $738.084 | $88.350 | N/A |
| 2026-07-14 | $747.552 | $108.895 | $0,724356 |
| 2026-07-13 | $742.227 | $70.498 | $0,722160 |
| 2026-07-12 | $742.527 | $5.775,70 | $0,725442 |
| 2026-07-11 | $750.058 | $17.316,04 | $0,735839 |
| 2026-07-10 | $748.153 | $24.079 | $0,737035 |
| 2026-07-09 | $736.354 | $87.768 | $0,728449 |
| 2026-07-08 | $691.181 | $25.762 | $0,687583 |
| 2026-07-07 | $736.833 | $3.677,53 | $0,735084 |
| 2026-07-06 | $744.549 | $18.865,57 | $0,745938 |
| 2026-07-05 | $741.553 | $32.813 | $0,746107 |
| 2026-07-04 | $779.035 | $83.422 | $0,787171 |
| 2026-07-03 | $725.505 | $14.005,02 | $0,736224 |
| 2026-07-02 | $717.664 | $7.328,91 | $0,731404 |
| 2026-07-01 | $693.595 | $50.252 | $0,709936 |
| 2026-06-30 | $707.073 | $33.654 | $0,726884 |
| 2026-06-29 | $714.812 | $90.277 | $0,737860 |
| 2026-06-28 | $723.020 | $141.164 | $0,749510 |
| 2026-06-27 | $827.424 | $38.764 | $0,861405 |
| 2026-06-26 | $842.533 | $48.359 | $0,880908 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
