Forbidden Fruit Energy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $0,000000000000000000 | $23,10 | N/A |
| 2026-08-10 | $0,000000000000000000 | $18,28 | $0,00981182 |
| 2026-08-09 | $0,000000000000000000 | $57,87 | $0,00987357 |
| 2026-08-08 | $0,000000000000000000 | $10,62 | $0,00982967 |
| 2026-08-07 | $0,000000000000000000 | $20,04 | $0,00965932 |
| 2026-08-06 | $0,000000000000000000 | $2,16 | $0,00966977 |
| 2026-08-05 | $0,000000000000000000 | $14,92 | $0,00968297 |
| 2026-08-04 | $0,000000000000000000 | $20,79 | $0,00967056 |
| 2026-08-03 | $0,000000000000000000 | $100,22 | $0,00959415 |
| 2026-08-02 | $0,000000000000000000 | $20,50 | $0,00955876 |
| 2026-08-01 | $0,000000000000000000 | $74,56 | $0,00932805 |
| 2026-07-31 | $0,000000000000000000 | $9,59 | $0,00951695 |
| 2026-07-30 | $0,000000000000000000 | $14,72 | $0,00958511 |
| 2026-07-29 | $0,000000000000000000 | $19,09 | $0,00925376 |
| 2026-07-28 | $0,000000000000000000 | $65,03 | $0,00925031 |
| 2026-07-27 | $0,000000000000000000 | $23,79 | $0,00914933 |
| 2026-07-26 | $0,000000000000000000 | $25,22 | $0,00926157 |
| 2026-07-25 | $0,000000000000000000 | $7,82 | $0,00917021 |
| 2026-07-24 | $0,000000000000000000 | $104,87 | $0,00908798 |
| 2026-07-23 | $0,000000000000000000 | $10,75 | $0,00911994 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
