Forbidden Fruit Energy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $0,000000000000000000 | $195,81 | N/A |
| 2026-10-06 | $0,000000000000000000 | $90,80 | $0,01336577 |
| 2026-10-05 | $0,000000000000000000 | $37,25 | $0,01333909 |
| 2026-10-04 | $0,000000000000000000 | $78,30 | $0,01352138 |
| 2026-10-03 | $0,000000000000000000 | $82,01 | $0,01336853 |
| 2026-10-02 | $0,000000000000000000 | $47,24 | $0,01303349 |
| 2026-10-01 | $0,000000000000000000 | $39,92 | $0,01305001 |
| 2026-09-30 | $0,000000000000000000 | $8,78 | $0,01298408 |
| 2026-09-29 | $0,000000000000000000 | $9,49 | $0,01279345 |
| 2026-09-28 | $0,000000000000000000 | $4,59 | $0,01288446 |
| 2026-09-24 | $0,000000000000000000 | $7,76 | $0,01286217 |
| 2026-09-23 | $0,000000000000000000 | $22,68 | $0,01303312 |
| 2026-09-21 | $0,000000000000000000 | $44,19 | $0,01332434 |
| 2026-09-20 | $0,000000000000000000 | $82,13 | $0,01296910 |
| 2026-09-19 | $0,000000000000000000 | $92,33 | $0,01281698 |
| 2026-09-18 | $0,000000000000000000 | $4,54 | $0,01277681 |
| 2026-09-17 | $0,000000000000000000 | $7,24 | $0,01255162 |
| 2026-09-16 | $0,000000000000000000 | $21,78 | $0,01215771 |
| 2026-09-15 | $0,000000000000000000 | $10,90 | $0,01192666 |
| 2026-09-14 | $0,000000000000000000 | $33,19 | $0,01202415 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
