Ford Motor (Dinari Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $1.405,57 | $15,77 | N/A |
| 2026-09-15 | $1.427,35 | $13,76 | $13,52 |
| 2026-09-14 | $1.445,05 | $13,80 | $13,88 |
| 2026-09-12 | $1.449,55 | $14,80 | $13,92 |
| 2026-09-11 | $1.434,55 | $14,80 | $13,96 |
| 2026-09-10 | $1.388,83 | $9,24 | $13,96 |
| 2026-09-09 | $1.431,03 | $0,961069 | $13,52 |
| 2026-09-08 | $1.488,31 | $1,000 | $14,02 |
| 2026-09-03 | $1.442,82 | $14,01 | $14,59 |
| 2026-09-02 | $1.397,54 | $4,80 | $14,15 |
| 2026-09-01 | $1.395,56 | $4,78 | $13,84 |
| 2026-08-29 | $1.406,95 | $711,69 | $13,77 |
| 2026-08-28 | $699,65 | $716,19 | $13,88 |
| 2026-08-22 | $721,83 | $4,77 | $13,97 |
| 2026-08-21 | $722,49 | $4,80 | $14,41 |
| 2026-08-18 | $699,67 | $40,24 | $14,52 |
| 2026-08-17 | $674,31 | $19,81 | $14,06 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
