Ford Motor (Ondo Tokenized Stock) Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-20 | $15.404,33 | $55,27 | N/A |
| 2026-06-19 | $15.392,22 | $88,49 | $14,24 |
| 2026-06-18 | $15.549,39 | $316,53 | $14,23 |
| 2026-06-17 | $16.247,74 | $106,56 | $14,28 |
| 2026-06-16 | $16.539,77 | $922,17 | $14,70 |
| 2026-06-15 | $16.539,77 | $922,17 | $14,99 |
| 2026-06-14 | $16.749,08 | $12,49 | $14,99 |
| 2026-06-13 | $16.755,11 | $126,03 | $15,06 |
| 2026-06-12 | $16.695,19 | $15.034,34 | $15,06 |
| 2026-06-11 | $30.769 | $2.599,24 | $14,94 |
| 2026-06-10 | $34.719 | $157,36 | $14,49 |
| 2026-06-09 | $35.095 | $469,04 | $15,07 |
| 2026-06-08 | $34.623 | $1.706,56 | $15,24 |
| 2026-06-07 | $34.623 | $1.706,56 | $15,09 |
| 2026-06-06 | $36.332 | $53.998 | $15,09 |
| 2026-06-05 | $85.148 | $602,35 | $15,10 |
| 2026-06-04 | $87.120 | $5.657,39 | $15,56 |
| 2026-06-03 | $93.015 | $9.420,96 | $15,96 |
| 2026-06-02 | $87.443 | $56.531 | $16,39 |
| 2026-06-01 | $87.254 | $49.022 | $16,99 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
