Ford Motor (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $12.373,85 | $10,00 | N/A |
| 2026-08-20 | $12.827,33 | $214,26 | $14,33 |
| 2026-08-19 | $12.562,72 | $114,13 | $14,84 |
| 2026-08-18 | $12.561,10 | $97,97 | $14,32 |
| 2026-08-17 | $12.712,65 | $99,93 | $14,42 |
| 2026-08-15 | $12.689,50 | $2.469,18 | $14,71 |
| 2026-08-14 | $12.336,80 | $5,00 | $14,69 |
| 2026-08-13 | $12.190,13 | $4,95 | $14,28 |
| 2026-08-12 | $12.354,72 | $972,75 | $14,11 |
| 2026-08-11 | $13.253,30 | $7,45 | $14,31 |
| 2026-08-10 | $13.270,17 | $4,98 | $14,23 |
| 2026-08-08 | $13.238,12 | $42,63 | $14,25 |
| 2026-08-07 | $13.027,20 | $493,32 | $14,22 |
| 2026-08-06 | $12.772,00 | $2.011,46 | $13,99 |
| 2026-08-05 | $15.001,30 | $35,05 | $14,25 |
| 2026-08-04 | $15.111,16 | $56,62 | $14,46 |
| 2026-08-03 | $15.475,23 | $19,96 | $14,60 |
| 2026-08-01 | $15.403,89 | $886,45 | $14,97 |
| 2026-07-31 | $15.375,79 | $32,51 | $14,90 |
| 2026-07-30 | $15.937,90 | $122,16 | $15,13 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
