Ford Motor (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $9.661,89 | $198,28 | N/A |
| 2026-10-19 | $9.859,06 | $103,01 | $12,49 |
| 2026-10-17 | $9.853,66 | $29,31 | $12,74 |
| 2026-10-16 | $10.039,97 | $29,77 | $12,74 |
| 2026-10-13 | $9.482,37 | $48,99 | $12,94 |
| 2026-10-12 | $9.616,30 | $29,94 | $12,22 |
| 2026-10-10 | $9.580,99 | $7,15 | $12,46 |
| 2026-10-09 | $9.774,01 | $244,06 | $12,41 |
| 2026-10-08 | $9.477,05 | $277,76 | $12,53 |
| 2026-10-07 | $9.624,71 | $110,95 | $12,27 |
| 2026-10-06 | $9.672,90 | $737,86 | $12,39 |
| 2026-10-05 | $8.915,59 | $8,43 | $12,45 |
| 2026-10-03 | $8.903,43 | $29,40 | $12,40 |
| 2026-10-02 | $9.055,99 | $19,81 | $12,38 |
| 2026-10-01 | $8.663,26 | $129,56 | $12,62 |
| 2026-09-30 | $9.139,52 | $36,98 | $12,07 |
| 2026-09-29 | $9.106,06 | $4,99 | $12,69 |
| 2026-09-23 | $9.618,58 | $19,73 | $12,66 |
| 2026-09-22 | $9.681,92 | $2.247,81 | $13,38 |
| 2026-09-21 | $11.911,77 | $14,89 | $13,48 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
