Ford Motor • Robinhood Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $728,61 | $46,32 | N/A |
| 2026-08-26 | $2.028,26 | $11,44 | $13,83 |
| 2026-08-21 | $1.043,40 | $1.990,10 | $13,89 |
| 2026-08-20 | $1.048,68 | $1.000,09 | $13,96 |
| 2026-08-14 | $1.035,92 | $233,14 | $14,03 |
| 2026-08-13 | $1.029,92 | $213,14 | $13,86 |
| 2026-08-12 | $1.035,98 | $21,67 | $13,78 |
| 2026-08-11 | $1.040,49 | $30,04 | $13,86 |
| 2026-08-10 | $1.027,46 | $19,00 | $14,07 |
| 2026-08-09 | $1.013,75 | $75,22 | $14,04 |
| 2026-08-08 | $1.012,47 | $85,11 | $13,85 |
| 2026-08-07 | $976,21 | $842,68 | $13,84 |
| 2026-08-06 | $895,98 | $201,07 | $13,82 |
| 2026-08-05 | $812,26 | $50,34 | $14,13 |
| 2026-08-04 | $814,61 | $15,00 | $14,43 |
| 2026-08-03 | $790,35 | $2,14 | $14,47 |
| 2026-08-02 | $790,33 | $2,14 | $14,04 |
| 2026-07-31 | $790,54 | $4,90 | $14,04 |
| 2026-07-30 | $863,15 | $32,27 | $14,04 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
