Forest Protocol Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $2.603.513 | $313.934 | N/A |
| 2026-06-14 | $2.557.083 | $468.038 | $0,03214214 |
| 2026-06-13 | $2.707.109 | $573.003 | $0,03156893 |
| 2026-06-12 | $3.077.044 | $735.899 | $0,03342110 |
| 2026-06-11 | $2.517.744 | $489.274 | $0,03801966 |
| 2026-06-10 | $2.512.894 | $432.420 | $0,03108326 |
| 2026-06-09 | $2.632.344 | $1.357.056 | $0,03093985 |
| 2026-06-08 | $2.431.865 | $481.918 | $0,03245058 |
| 2026-06-07 | $2.365.615 | $530.798 | $0,02995412 |
| 2026-06-06 | $2.594.691 | $1.083.560 | $0,02920447 |
| 2026-06-05 | $2.983.811 | $2.810.203 | $0,03215719 |
| 2026-06-04 | $3.049.300 | $1.784.867 | $0,03683718 |
| 2026-06-03 | $4.126.107 | $671.583 | $0,03783062 |
| 2026-06-02 | $4.920.612 | $312.457 | $0,050868 |
| 2026-06-01 | $5.738.399 | $1.347.723 | $0,060748 |
| 2026-05-31 | $5.402.317 | $496.412 | $0,070696 |
| 2026-05-30 | $5.289.069 | $328.127 | $0,066679 |
| 2026-05-29 | $5.334.023 | $674.805 | $0,065314 |
| 2026-05-28 | $6.068.130 | $1.028.539 | $0,065844 |
| 2026-05-27 | $5.496.187 | $467.470 | $0,074915 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
