FOREST Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $87.256 | $70,19 | N/A |
| 2026-08-15 | $86.618 | $3,29 | $0,00008727 |
| 2026-08-14 | $87.676 | $27,06 | $0,00008663 |
| 2026-08-13 | $87.330 | $322,69 | $0,00008769 |
| 2026-08-12 | $89.256 | $346,50 | $0,00008734 |
| 2026-08-11 | $87.755 | $549,65 | $0,00008927 |
| 2026-08-10 | $90.908 | $839,01 | $0,00008777 |
| 2026-08-09 | $86.019 | $505,25 | $0,00009092 |
| 2026-08-08 | $86.015 | $333,70 | $0,00008603 |
| 2026-08-07 | $83.305 | $164,48 | $0,00008602 |
| 2026-08-06 | $85.292 | $199,24 | $0,00008331 |
| 2026-08-05 | $85.781 | $1.087,37 | $0,00008530 |
| 2026-08-04 | $91.722 | $170,98 | $0,00008579 |
| 2026-08-03 | $91.608 | $14,91 | $0,00009173 |
| 2026-08-02 | $89.573 | $238,91 | $0,00009162 |
| 2026-08-01 | $92.332 | $17,66 | $0,00008958 |
| 2026-07-31 | $93.772 | $310,60 | $0,00009234 |
| 2026-07-30 | $94.760 | $881,15 | $0,00009378 |
| 2026-07-29 | $95.818 | $3.309,41 | $0,00009477 |
| 2026-07-28 | $101.235 | $2.162,67 | $0,00009583 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
