forever alone Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $37.506 | $6.385,06 | N/A |
| 2026-08-15 | $49.800 | $1.683,22 | $0,00003752 |
| 2026-08-14 | $43.171 | $8.607,96 | $0,00004982 |
| 2026-08-13 | $41.834 | $909,18 | $0,00004318 |
| 2026-08-12 | $38.495 | $1.699,63 | $0,00004185 |
| 2026-08-11 | $37.915 | $1.228,71 | $0,00003851 |
| 2026-08-10 | $41.738 | $3.756,05 | $0,00003793 |
| 2026-08-09 | $47.119 | $4.530,53 | $0,00004175 |
| 2026-08-08 | $42.140 | $5.546,82 | $0,00004713 |
| 2026-08-07 | $33.587 | $1.116,80 | $0,00004215 |
| 2026-08-06 | $36.934 | $2.125,96 | $0,00003360 |
| 2026-08-05 | $35.673 | $2.081,83 | $0,00003695 |
| 2026-08-04 | $36.750 | $1.940,85 | $0,00003568 |
| 2026-08-03 | $37.877 | $3.731,01 | $0,00003676 |
| 2026-08-02 | $34.874 | $985,00 | $0,00003789 |
| 2026-08-01 | $35.849 | $5.197,21 | $0,00003488 |
| 2026-07-31 | $41.488 | $3.337,31 | $0,00003586 |
| 2026-07-30 | $45.768 | $2.781,11 | $0,00004150 |
| 2026-07-29 | $46.078 | $6.240,66 | $0,00004578 |
| 2026-07-28 | $39.193 | $24.543 | $0,00004609 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
