forever alone Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $66.776 | $19.122,36 | N/A |
| 2026-07-01 | $68.573 | $20.185 | $0,00006859 |
| 2026-06-30 | $71.201 | $1.764,72 | $0,00007122 |
| 2026-06-29 | $93.391 | $48.650 | $0,00009342 |
| 2026-06-28 | $75.900 | $20.558 | $0,00007592 |
| 2026-06-27 | $67.334 | $8.783,74 | $0,00006736 |
| 2026-06-26 | $82.306 | $6.663,06 | $0,00008233 |
| 2026-06-25 | $75.267 | $16.039,19 | $0,00007529 |
| 2026-06-24 | $63.944 | $22.447 | $0,00006396 |
| 2026-06-23 | $126.554 | $54.654 | $0,00012659 |
| 2026-06-22 | $76.337 | $33.518 | $0,00007636 |
| 2026-06-21 | $153.781 | $234.997 | $0,00015383 |
| 2026-06-20 | $49.219 | $4.591,99 | $0,00004923 |
| 2026-06-19 | $53.140 | $3.877,97 | $0,00005316 |
| 2026-06-18 | $48.241 | $4.914,23 | $0,00004826 |
| 2026-06-17 | $45.220 | $8.697,16 | $0,00004523 |
| 2026-06-16 | $65.747 | $4.410,52 | $0,00006577 |
| 2026-06-15 | $66.510 | $12.132,38 | $0,00006653 |
| 2026-06-14 | $87.635 | $5.103,03 | $0,00008766 |
| 2026-06-13 | $79.282 | $3.266,31 | $0,00007931 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
