ForeverMoney Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $2.252.938 | $32.141 | N/A |
| 2026-07-08 | $2.223.761 | $42.949 | $0,706418 |
| 2026-07-07 | $2.312.492 | $1.929.861 | $0,735271 |
| 2026-07-06 | $2.323.460 | $94.619 | $0,739754 |
| 2026-07-05 | $2.274.406 | $31.590 | $0,725115 |
| 2026-07-04 | $2.295.315 | $68.530 | $0,732769 |
| 2026-07-03 | $2.277.927 | $153.556 | $0,728197 |
| 2026-07-02 | $2.306.579 | $857.484 | $0,738348 |
| 2026-07-01 | $2.479.327 | $58.381 | $0,794725 |
| 2026-06-30 | $2.560.870 | $61.632 | $0,821975 |
| 2026-06-29 | $2.632.088 | $198.850 | $0,845955 |
| 2026-06-28 | $2.497.490 | $98.342 | $0,803717 |
| 2026-06-27 | $2.502.787 | $43.100 | $0,806479 |
| 2026-06-26 | $2.535.341 | $156.749 | $0,818043 |
| 2026-06-25 | $2.543.292 | $175.951 | $0,821717 |
| 2026-06-24 | $2.662.730 | $335.240 | $0,861479 |
| 2026-06-23 | $2.501.487 | $507.410 | $0,810453 |
| 2026-06-22 | $2.446.439 | $45.220 | $0,793703 |
| 2026-06-21 | $2.526.184 | $46.890 | $0,820704 |
| 2026-06-20 | $2.549.587 | $139.865 | $0,829446 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
