Forg Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $20.041 | $215,78 | N/A |
| 2026-08-16 | $18.134,22 | $529,31 | $0,000000047638 |
| 2026-08-15 | $16.508,50 | $4,99 | $0,000000043106 |
| 2026-08-14 | $17.575,57 | $1.376,08 | $0,000000039241 |
| 2026-08-13 | $17.310,30 | $304,26 | $0,000000041778 |
| 2026-08-12 | $16.499,04 | $19,61 | $0,000000041147 |
| 2026-08-11 | $19.365,15 | $32,82 | $0,000000039219 |
| 2026-08-10 | $20.029 | $51,89 | $0,000000046032 |
| 2026-08-09 | $20.285 | $69,59 | $0,000000047611 |
| 2026-08-08 | $20.005 | $16,80 | $0,000000048218 |
| 2026-08-07 | $19.957,06 | $24,21 | $0,000000047552 |
| 2026-08-06 | $19.983,91 | $15,10 | $0,000000047439 |
| 2026-08-05 | $20.055 | $621,37 | $0,000000047503 |
| 2026-08-04 | $18.184,18 | $347,52 | $0,000000047672 |
| 2026-08-03 | $18.247,28 | $348,73 | $0,000000043225 |
| 2026-07-31 | $21.153 | $697,65 | $0,000000043375 |
| 2026-07-30 | $24.256 | $73,52 | $0,000000050281 |
| 2026-07-27 | $20.055 | $47,67 | $0,000000057658 |
| 2026-07-26 | $19.722,99 | $52,02 | $0,000000047673 |
| 2026-07-24 | $19.703,74 | $103,54 | $0,000000046882 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
