ForgAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $18.250,37 | $97,60 | N/A |
| 2026-08-15 | $18.739,06 | $18,22 | $0,00001903 |
| 2026-08-14 | $18.562,46 | $12,12 | $0,00001954 |
| 2026-08-13 | $18.491,95 | $97,88 | $0,00001936 |
| 2026-08-12 | $18.458,43 | $12,13 | $0,00001928 |
| 2026-08-11 | $17.960,03 | $1,36 | $0,00001925 |
| 2026-08-10 | $18.146,30 | $40,42 | $0,00001873 |
| 2026-08-09 | $17.947,71 | $12,80 | $0,00001892 |
| 2026-08-06 | $17.646,26 | $13,21 | $0,00001872 |
| 2026-08-05 | $17.855,51 | $5,56 | $0,00001840 |
| 2026-08-04 | $17.547,85 | $5,77 | $0,00001862 |
| 2026-08-03 | $17.481,01 | $5,79 | $0,00001830 |
| 2026-08-02 | $17.165,35 | $16,62 | $0,00001823 |
| 2026-08-01 | $17.560,76 | $327,31 | $0,00001790 |
| 2026-07-31 | $19.151,79 | $123,97 | $0,00001831 |
| 2026-07-30 | $19.036,30 | $2,22 | $0,00001997 |
| 2026-07-29 | $19.043,16 | $18,60 | $0,00001985 |
| 2026-07-28 | $18.810,59 | $1,18 | $0,00001986 |
| 2026-07-27 | $19.296,72 | $12,88 | $0,00001961 |
| 2026-07-26 | $19.142,50 | $520,06 | $0,00002012 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
