ForgAI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $27.102 | $10,97 | N/A |
| 2026-06-29 | $26.892 | $16,74 | $0,00002826 |
| 2026-06-28 | $27.105 | $19,32 | $0,00002804 |
| 2026-06-27 | $27.737 | $23,89 | $0,00002826 |
| 2026-06-26 | $27.669 | $7,44 | $0,00002892 |
| 2026-06-25 | $27.859 | $7,34 | $0,00002885 |
| 2026-06-24 | $28.594 | $21,28 | $0,00002903 |
| 2026-06-23 | $29.122 | $6,76 | $0,00002982 |
| 2026-06-22 | $29.036 | $69,29 | $0,00003042 |
| 2026-06-21 | $28.679 | $197,76 | $0,00003025 |
| 2026-06-20 | $29.233 | $405,78 | $0,00002991 |
| 2026-06-19 | $30.196 | $86,40 | $0,00003048 |
| 2026-06-18 | $32.109 | $125,71 | $0,00003149 |
| 2026-06-17 | $33.149 | $14,79 | $0,00003348 |
| 2026-06-16 | $33.656 | $143,85 | $0,00003454 |
| 2026-06-15 | $34.104 | $100,53 | $0,00003509 |
| 2026-06-14 | $34.563 | $173,61 | $0,00003558 |
| 2026-06-13 | $34.894 | $207,80 | $0,00003606 |
| 2026-06-12 | $34.156 | $234,85 | $0,00003640 |
| 2026-06-11 | $32.649 | $90,86 | $0,00003562 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
