ForgeAI Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $57.634 | $2,49 | N/A |
| 2026-06-09 | $61.020 | $1.207,53 | $0,00157184 |
| 2026-06-08 | $63.593 | $21,04 | $0,00166960 |
| 2026-06-07 | $62.155 | $20,55 | $0,00173438 |
| 2026-06-06 | $64.375 | $409,24 | $0,00169379 |
| 2026-06-05 | $71.887 | $5,02 | $0,00175629 |
| 2026-06-04 | $76.839 | $9,06 | $0,00196370 |
| 2026-06-03 | $78.484 | $438,45 | $0,00209370 |
| 2026-06-02 | $89.459 | $16,97 | $0,00213993 |
| 2026-06-01 | $92.658 | $63,77 | $0,00243587 |
| 2026-05-31 | $91.040 | $3,20 | $0,00252705 |
| 2026-05-30 | $89.297 | $6,90 | $0,00248709 |
| 2026-05-29 | $88.540 | $7,90 | $0,00243537 |
| 2026-05-28 | $89.750 | $83,29 | $0,00241474 |
| 2026-05-27 | $91.453 | $21,33 | $0,00245392 |
| 2026-05-26 | $93.724 | $3,98 | $0,00249593 |
| 2026-05-25 | $93.207 | $7,04 | $0,00255611 |
| 2026-05-24 | $90.252 | $78,93 | $0,00254187 |
| 2026-05-23 | $95.522 | $38,70 | $0,00246143 |
| 2026-05-22 | $95.451 | $43,54 | $0,00260517 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
