Forgent Power Solutions (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $808,71 | $301,99 | N/A |
| 2026-10-05 | $526,03 | $297,62 | $38,92 |
| 2026-09-26 | $517,15 | $1.169,06 | $39,64 |
| 2026-09-25 | $1.672,69 | $1.159,68 | $38,97 |
| 2026-09-23 | $1.662,51 | $203,44 | $38,66 |
| 2026-09-22 | $1.628,99 | $219,60 | $38,42 |
| 2026-09-21 | $1.846,74 | $219,38 | $37,65 |
| 2026-09-19 | $1.931,22 | $1.606,59 | $37,61 |
| 2026-09-18 | $3.383,77 | $3.162,85 | $39,33 |
| 2026-09-17 | $1.756,79 | $99,40 | $37,94 |
| 2026-09-16 | $1.535,11 | $96,05 | $35,86 |
| 2026-09-15 | $1.314,37 | $131,16 | $31,33 |
| 2026-09-14 | $1.322,57 | $65,99 | $28,62 |
| 2026-09-12 | $1.458,70 | $106,24 | $28,80 |
| 2026-09-11 | $1.436,20 | $112,28 | $31,76 |
| 2026-09-10 | $1.434,58 | $5.718,41 | $29,15 |
| 2026-09-09 | $5.350,60 | $4.909,90 | $30,92 |
| 2026-09-08 | $445,95 | $4.968,51 | $32,26 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
