ForgeOracle Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $29.591 | $12,45 | N/A |
| 2026-09-09 | $29.815 | $22,14 | $0,000000298896 |
| 2026-09-08 | $29.712 | $21,79 | $0,000000301159 |
| 2026-09-05 | $29.622 | $92,50 | $0,000000300122 |
| 2026-09-04 | $30.253 | $472,35 | $0,000000299214 |
| 2026-09-03 | $29.823 | $1.727,27 | $0,000000305586 |
| 2026-09-02 | $34.303 | $220,42 | $0,000000301246 |
| 2026-09-01 | $35.518 | $76,07 | $0,000000346494 |
| 2026-08-29 | $34.982 | $32,84 | $0,000000358767 |
| 2026-08-28 | $35.820 | $2,37 | $0,000000353357 |
| 2026-08-26 | $35.695 | $233,73 | $0,000000361815 |
| 2026-08-25 | $36.687 | $123,43 | $0,000000360552 |
| 2026-08-24 | $36.338 | $270,63 | $0,000000370579 |
| 2026-08-23 | $36.001 | $172,07 | $0,000000367049 |
| 2026-08-22 | $38.024 | $261,67 | $0,000000363649 |
| 2026-08-21 | $35.750 | $11,92 | $0,000000384078 |
| 2026-08-18 | $27.890 | $49,87 | $0,000000361113 |
| 2026-08-17 | $27.881 | $1,22 | $0,000000281718 |
| 2026-08-16 | $27.611 | $1,50 | $0,000000281624 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
