Forgive Me Father Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $604.159 | $37,84 | N/A |
| 2026-07-23 | $608.843 | $40,86 | $0,00075521 |
| 2026-07-22 | $617.301 | $35,74 | $0,00076106 |
| 2026-07-21 | $639.534 | $33,32 | $0,00077164 |
| 2026-07-20 | $609.850 | $36,75 | $0,00079943 |
| 2026-07-19 | $624.638 | $37,82 | $0,00076232 |
| 2026-07-18 | $622.898 | $37,53 | $0,00078081 |
| 2026-07-17 | $627.787 | $36,68 | $0,00077863 |
| 2026-07-16 | $668.580 | $38,92 | $0,00078474 |
| 2026-07-15 | $642.837 | $37,93 | $0,00083574 |
| 2026-07-14 | $608.430 | $37,33 | $0,00080356 |
| 2026-07-13 | $608.434 | $38,97 | $0,00076055 |
| 2026-07-12 | $602.980 | $50,52 | $0,00076055 |
| 2026-07-11 | $608.978 | $40,43 | $0,00075373 |
| 2026-07-10 | $613.378 | $39,13 | $0,00076123 |
| 2026-07-09 | $608.601 | $1.087,08 | $0,00076673 |
| 2026-07-08 | $665.704 | $270,40 | $0,00076076 |
| 2026-07-07 | $699.483 | $161,13 | $0,00083214 |
| 2026-07-06 | $689.385 | $436,15 | $0,00087436 |
| 2026-07-05 | $692.326 | $925,85 | $0,00086174 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
