Forgotten Playland Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $183.124 | $14,26 | N/A |
| 2026-07-03 | $178.158 | $1,73 | $0,00004370 |
| 2026-07-02 | $178.182 | $3,48 | $0,00004371 |
| 2026-07-01 | $185.724 | $6,69 | $0,00004556 |
| 2026-06-30 | $192.397 | $13,56 | $0,00004719 |
| 2026-06-29 | $174.497 | $16,29 | $0,00004280 |
| 2026-06-28 | $171.330 | $1,64 | $0,00004203 |
| 2026-06-27 | $172.115 | $1,63 | $0,00004222 |
| 2026-06-26 | $172.251 | $8,77 | $0,00004225 |
| 2026-06-25 | $171.512 | $6,16 | $0,00004207 |
| 2026-06-24 | $172.103 | $10,90 | $0,00004222 |
| 2026-06-23 | $175.065 | $2,72 | $0,00004294 |
| 2026-06-22 | $176.643 | $3,13 | $0,00004333 |
| 2026-06-21 | $177.741 | $4,57 | $0,00004360 |
| 2026-06-20 | $180.399 | $7,22 | $0,00004425 |
| 2026-06-19 | $176.677 | $2,93 | $0,00004334 |
| 2026-06-18 | $178.257 | $14,05 | $0,00004373 |
| 2026-06-17 | $156.219 | $10,15 | $0,00003832 |
| 2026-06-16 | $155.308 | $10,49 | $0,00003810 |
| 2026-06-15 | $161.603 | $8,30 | $0,00003964 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
