Fork Chain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $6.061,20 | $46,10 | N/A |
| 2026-08-17 | $6.030,61 | $23,63 | $0,00000607 |
| 2026-08-16 | $6.015,24 | $20,12 | $0,00000604 |
| 2026-08-15 | $6.004,00 | $2,09 | $0,00000602 |
| 2026-08-14 | $6.076,99 | $223,70 | $0,00000601 |
| 2026-08-13 | $6.445,94 | $15,24 | $0,00000608 |
| 2026-08-12 | $6.510,48 | $32,15 | $0,00000645 |
| 2026-08-11 | $6.576,34 | $49,16 | $0,00000652 |
| 2026-08-10 | $6.613,10 | $25,14 | $0,00000658 |
| 2026-08-09 | $6.629,38 | $18,71 | $0,00000662 |
| 2026-08-08 | $6.419,01 | $78,35 | $0,00000663 |
| 2026-08-07 | $6.103,74 | $290,60 | $0,00000642 |
| 2026-08-06 | $6.229,85 | $133,23 | $0,00000611 |
| 2026-08-05 | $6.111,70 | $52,58 | $0,00000624 |
| 2026-08-04 | $6.189,30 | $20,18 | $0,00000612 |
| 2026-08-03 | $6.196,70 | $10,53 | $0,00000619 |
| 2026-08-02 | $6.072,68 | $6,90 | $0,00000620 |
| 2026-08-01 | $6.080,48 | $132,03 | $0,00000608 |
| 2026-07-31 | $6.612,24 | $14,96 | $0,00000609 |
| 2026-07-30 | $6.538,40 | $8,60 | $0,00000662 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
