Fork Chain Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $6.316,71 | $35,57 | N/A |
| 2026-07-01 | $6.304,01 | $4,20 | $0,00000631 |
| 2026-06-30 | $5.915,89 | $15,36 | $0,00000592 |
| 2026-06-29 | $6.037,53 | $4,75 | $0,00000604 |
| 2026-06-28 | $5.750,73 | $17,03 | $0,00000576 |
| 2026-06-27 | $5.742,82 | $2,67 | $0,00000575 |
| 2026-06-26 | $5.857,57 | $7,62 | $0,00000586 |
| 2026-06-25 | $5.452,25 | $17,30 | $0,00000546 |
| 2026-06-24 | $5.464,04 | $12,05 | $0,00000547 |
| 2026-06-23 | $5.588,60 | $18,18 | $0,00000559 |
| 2026-06-22 | $5.848,72 | $14,38 | $0,00000585 |
| 2026-06-21 | $5.886,21 | $30,51 | $0,00000589 |
| 2026-06-20 | $5.944,87 | $18,31 | $0,00000595 |
| 2026-06-19 | $5.594,16 | $22,43 | $0,00000560 |
| 2026-06-18 | $5.551,66 | $6,00 | $0,00000556 |
| 2026-06-17 | $5.817,51 | $14,04 | $0,00000582 |
| 2026-06-16 | $5.895,75 | $9,07 | $0,00000590 |
| 2026-06-15 | $6.000,39 | $15,41 | $0,00000601 |
| 2026-06-14 | $5.760,56 | $30,84 | $0,00000577 |
| 2026-06-13 | $5.594,80 | $52,86 | $0,00000560 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
