Fork Chain Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $6.028,88 | $4,58 | N/A |
| 2026-06-29 | $5.738,49 | $17,12 | $0,00000603 |
| 2026-06-28 | $5.771,70 | $2,67 | $0,00000574 |
| 2026-06-27 | $5.758,23 | $7,50 | $0,00000578 |
| 2026-06-26 | $5.454,88 | $17,38 | $0,00000576 |
| 2026-06-25 | $5.470,03 | $12,16 | $0,00000545 |
| 2026-06-24 | $5.591,03 | $18,39 | $0,00000547 |
| 2026-06-23 | $5.859,39 | $14,24 | $0,00000560 |
| 2026-06-22 | $5.870,70 | $30,34 | $0,00000586 |
| 2026-06-21 | $5.871,84 | $18,20 | $0,00000588 |
| 2026-06-20 | $5.644,49 | $22,52 | $0,00000595 |
| 2026-06-19 | $5.547,92 | $6,01 | $0,00000558 |
| 2026-06-18 | $5.794,45 | $13,88 | $0,00000555 |
| 2026-06-17 | $5.883,05 | $9,06 | $0,00000580 |
| 2026-06-16 | $5.972,51 | $15,25 | $0,00000589 |
| 2026-06-15 | $5.661,53 | $30,32 | $0,00000598 |
| 2026-06-14 | $5.573,82 | $52,18 | $0,00000575 |
| 2026-06-13 | $5.264,24 | $8,67 | $0,00000558 |
| 2026-06-12 | $5.283,03 | $24,97 | $0,00000527 |
| 2026-06-11 | $4.990,54 | $20,68 | $0,00000526 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
