Forma Robotics Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $20.756 | $1.071,15 | N/A |
| 2026-07-02 | $19.942,93 | $2.042,42 | $0,00019946 |
| 2026-07-01 | $24.865 | $893,67 | $0,00024869 |
| 2026-06-30 | $24.853 | $48,76 | $0,00024856 |
| 2026-06-29 | $25.167 | $73,14 | $0,00025171 |
| 2026-06-28 | $23.559 | $96,90 | $0,00023562 |
| 2026-06-27 | $23.741 | $1.390,26 | $0,00023744 |
| 2026-06-26 | $29.051 | $343,60 | $0,00029055 |
| 2026-06-25 | $25.468 | $316,28 | $0,00025472 |
| 2026-06-24 | $22.532 | $1.284,62 | $0,00022535 |
| 2026-06-23 | $18.443,64 | $287,50 | $0,00018446 |
| 2026-06-22 | $22.200 | $4,88 | $0,00022203 |
| 2026-06-21 | $22.372 | $94,46 | $0,00022375 |
| 2026-06-20 | $23.323 | $309,51 | $0,00023326 |
| 2026-06-19 | $24.767 | $72,29 | $0,00024771 |
| 2026-06-18 | $25.251 | $72,15 | $0,00025254 |
| 2026-06-17 | $26.710 | $82,79 | $0,00026714 |
| 2026-06-16 | $27.577 | $176,79 | $0,00027580 |
| 2026-06-15 | $26.050 | $898,68 | $0,00026054 |
| 2026-06-14 | $31.332 | $299,50 | $0,00031337 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
