Forma Robotics Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $15.958,88 | $2,07 | N/A |
| 2026-08-17 | $15.666,57 | $502,27 | $0,00015961 |
| 2026-08-16 | $12.249,55 | $445,79 | $0,00015669 |
| 2026-08-15 | $16.030,36 | $125,45 | $0,00012251 |
| 2026-08-14 | $16.672,75 | $9,48 | $0,00016032 |
| 2026-08-13 | $16.500,78 | $23,53 | $0,00016675 |
| 2026-08-12 | $16.738,58 | $54,88 | $0,00016503 |
| 2026-08-11 | $16.502,20 | $849,23 | $0,00016741 |
| 2026-08-10 | $22.238 | $12,95 | $0,00016504 |
| 2026-08-09 | $22.246 | $316,82 | $0,00022241 |
| 2026-08-08 | $20.459 | $18,49 | $0,00022249 |
| 2026-08-07 | $20.254 | $6,50 | $0,00020462 |
| 2026-08-06 | $20.659 | $315,94 | $0,00020257 |
| 2026-08-05 | $17.671,45 | $1.340,55 | $0,00020661 |
| 2026-08-04 | $18.463,05 | $94,69 | $0,00017674 |
| 2026-08-03 | $18.627,65 | $22,73 | $0,00018465 |
| 2026-08-02 | $19.113,46 | $594,73 | $0,00018630 |
| 2026-08-01 | $18.315,89 | $567,81 | $0,00019116 |
| 2026-07-31 | $20.295 | $289,87 | $0,00018318 |
| 2026-07-30 | $18.123,15 | $795,56 | $0,00020298 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
