Forta Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $8.692.336 | $201.218 | N/A |
| 2026-08-20 | $8.673.949 | $192.290 | $0,01348323 |
| 2026-08-19 | $8.090.154 | $176.127 | $0,01345471 |
| 2026-08-18 | $8.155.933 | $155.422 | $0,01254915 |
| 2026-08-17 | $7.999.700 | $174.335 | $0,01265118 |
| 2026-08-16 | $7.753.782 | $324.552 | $0,01240884 |
| 2026-08-15 | $8.039.579 | $141.479 | $0,01202738 |
| 2026-08-14 | $8.115.579 | $176.482 | $0,01247070 |
| 2026-08-13 | $8.228.666 | $156.890 | $0,01258859 |
| 2026-08-12 | $8.118.066 | $325.343 | $0,01276400 |
| 2026-08-11 | $8.091.745 | $158.018 | $0,01259245 |
| 2026-08-10 | $8.181.574 | $209.678 | $0,01255162 |
| 2026-08-09 | $8.253.285 | $144.492 | $0,01269096 |
| 2026-08-08 | $8.347.727 | $168.534 | $0,01280219 |
| 2026-08-07 | $8.360.635 | $193.182 | $0,01294869 |
| 2026-08-06 | $8.015.994 | $319.657 | $0,01296871 |
| 2026-08-05 | $7.867.688 | $141.601 | $0,01243411 |
| 2026-08-04 | $7.785.942 | $164.660 | $0,01220407 |
| 2026-08-03 | $7.901.245 | $149.816 | $0,01207727 |
| 2026-08-02 | $7.826.038 | $145.860 | $0,01225612 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
