Forta Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $7.691.176 | $171.245 | N/A |
| 2026-07-06 | $7.769.498 | $193.774 | $0,01222433 |
| 2026-07-05 | $7.688.013 | $163.732 | $0,01209613 |
| 2026-07-04 | $7.711.914 | $192.232 | $0,01213373 |
| 2026-07-03 | $7.453.821 | $245.732 | $0,01172766 |
| 2026-07-02 | $7.441.331 | $251.942 | $0,01170800 |
| 2026-07-01 | $7.189.925 | $482.736 | $0,01131245 |
| 2026-06-30 | $7.334.716 | $1.443.753 | $0,01155211 |
| 2026-06-29 | $7.437.124 | $221.300 | $0,01171340 |
| 2026-06-28 | $7.422.311 | $495.410 | $0,01169007 |
| 2026-06-27 | $7.463.627 | $261.459 | $0,01175514 |
| 2026-06-26 | $7.198.968 | $275.905 | $0,01133830 |
| 2026-06-25 | $7.151.951 | $273.160 | $0,01126425 |
| 2026-06-24 | $7.511.295 | $194.255 | $0,01183022 |
| 2026-06-23 | $7.934.954 | $200.582 | $0,01249747 |
| 2026-06-22 | $8.224.120 | $363.917 | $0,01295291 |
| 2026-06-21 | $8.023.307 | $214.464 | $0,01263663 |
| 2026-06-20 | $7.967.211 | $226.586 | $0,01254828 |
| 2026-06-19 | $8.041.464 | $527.108 | $0,01266523 |
| 2026-06-18 | $8.411.602 | $181.731 | $0,01324819 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
