Forte AUD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $3.544.584 | $573,71 | N/A |
| 2026-07-28 | $3.542.889 | $1.029,84 | $0,698578 |
| 2026-07-27 | $3.545.847 | $94,03 | $0,698244 |
| 2026-07-26 | $3.542.628 | $100,62 | $0,698827 |
| 2026-07-25 | $3.544.303 | $1.693.354 | $0,698192 |
| 2026-07-24 | $3.539.626 | $3.058.899 | $0,698522 |
| 2026-07-23 | $3.548.872 | $1.605.925 | $0,697601 |
| 2026-07-22 | $3.557.854 | $1.468.139 | $0,699423 |
| 2026-07-21 | $3.549.769 | $1.811.913 | $0,701193 |
| 2026-07-20 | $3.546.798 | $131.623 | $0,699600 |
| 2026-07-19 | $3.543.095 | $101,72 | $0,699014 |
| 2026-07-18 | $3.543.896 | $1.487.780 | $0,698284 |
| 2026-07-17 | $3.551.515 | $1.967.706 | $0,698442 |
| 2026-07-16 | $3.554.369 | $2.746.303 | $0,699944 |
| 2026-07-15 | $3.540.706 | $3.715.381 | $0,700506 |
| 2026-07-14 | $3.514.070 | $2.223.518 | $0,697813 |
| 2026-07-13 | $3.514.578 | $267.170 | $0,692564 |
| 2026-07-12 | $3.517.234 | $4.330,14 | $0,692664 |
| 2026-07-11 | $3.517.454 | $10.858,82 | $0,693188 |
| 2026-07-10 | $3.507.329 | $5.573,01 | $0,693231 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
