Forte AUD Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $3.573.421 | $4.232.031 | N/A |
| 2026-06-11 | $3.549.976 | $4.502.315 | $0,704261 |
| 2026-06-10 | $3.559.748 | $4.739.894 | $0,699643 |
| 2026-06-09 | $3.572.381 | $3.738.117 | $0,701566 |
| 2026-06-08 | $3.575.037 | $211.799 | $0,704060 |
| 2026-06-07 | $3.581.535 | $152.607 | $0,704440 |
| 2026-06-06 | $3.581.897 | $4.690.661 | $0,705721 |
| 2026-06-05 | $3.618.708 | $1.858.603 | $0,705793 |
| 2026-06-04 | $3.617.816 | $2.715.889 | $0,713045 |
| 2026-06-03 | $3.639.597 | $1.902.749 | $0,712870 |
| 2026-06-02 | $3.634.025 | $3.061.096 | $0,717162 |
| 2026-06-01 | $3.641.872 | $49.702 | $0,716001 |
| 2026-05-31 | $3.647.177 | $45,43 | $0,717680 |
| 2026-05-30 | $3.646.728 | $3.016.326 | $0,718725 |
| 2026-05-29 | $3.633.347 | $3.850.747 | $0,718566 |
| 2026-05-28 | $3.620.429 | $3.011.813 | $0,715930 |
| 2026-05-27 | $3.639.316 | $1.463.516 | $0,713385 |
| 2026-05-26 | $3.636.282 | $1.314.826 | $0,717107 |
| 2026-05-25 | $3.631.019 | $145.971 | $0,716509 |
| 2026-05-24 | $3.618.065 | $198,13 | $0,715477 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
