Fortune Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-22 | $37.471 | $283,96 | N/A |
| 2026-10-21 | $37.083 | $279,05 | $0,00009029 |
| 2026-10-20 | $36.905 | $225,60 | $0,00008936 |
| 2026-10-19 | $36.291 | $320,48 | $0,00008893 |
| 2026-10-18 | $37.030 | $178,43 | $0,00008745 |
| 2026-10-17 | $37.200 | $326,96 | $0,00008923 |
| 2026-10-16 | $37.457 | $619,24 | $0,00008964 |
| 2026-10-15 | $37.472 | $311,25 | $0,00009026 |
| 2026-10-14 | $37.847 | $599,80 | $0,00009030 |
| 2026-10-13 | $38.146 | $771,72 | $0,00009120 |
| 2026-10-12 | $38.647 | $380,21 | $0,00009192 |
| 2026-10-11 | $39.247 | $220,11 | $0,00009313 |
| 2026-10-10 | $39.147 | $620,55 | $0,00009457 |
| 2026-10-09 | $38.897 | $1.021,64 | $0,00009433 |
| 2026-10-08 | $40.586 | $537,63 | $0,00009373 |
| 2026-10-07 | $42.639 | $512,61 | $0,00009780 |
| 2026-10-06 | $43.791 | $441,81 | $0,00010275 |
| 2026-10-05 | $44.020 | $262,89 | $0,00010552 |
| 2026-10-04 | $42.974 | $129,94 | $0,00010607 |
| 2026-10-03 | $42.733 | $626,36 | $0,00010355 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
