Fortune Token Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $110.923 | $829,14 | N/A |
| 2026-03-23 | $108.950 | $863,67 | $0,00032171 |
| 2026-03-22 | $110.674 | $881,59 | $0,00031494 |
| 2026-03-21 | $111.335 | $1.701,15 | $0,00031898 |
| 2026-03-20 | $111.986 | $486,57 | $0,00032264 |
| 2026-03-19 | $113.379 | $797,48 | $0,00032452 |
| 2026-03-18 | $117.253 | $760,76 | $0,00032852 |
| 2026-03-17 | $118.801 | $713,58 | $0,00033954 |
| 2026-03-16 | $115.111 | $387,85 | $0,00034366 |
| 2026-03-15 | $114.714 | $514,62 | $0,00033358 |
| 2026-03-14 | $113.873 | $1.227,39 | $0,00033154 |
| 2026-03-13 | $112.329 | $285,14 | $0,00032999 |
| 2026-03-12 | $112.743 | $308,16 | $0,00032553 |
| 2026-03-11 | $112.490 | $610,58 | $0,00032692 |
| 2026-03-10 | $111.531 | $543,74 | $0,00032597 |
| 2026-03-09 | $110.344 | $668,57 | $0,00032304 |
| 2026-03-08 | $110.725 | $1.420,03 | $0,00031956 |
| 2026-03-07 | $112.893 | $2.039,45 | $0,00032101 |
| 2026-03-06 | $115.504 | $1.493,15 | $0,00032715 |
| 2026-03-05 | $115.902 | $1.377,66 | $0,00033472 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
