Forty Two DAO Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $153.252 | $235,92 | N/A |
| 2026-08-03 | $132.387 | $514,02 | $0,00153252 |
| 2026-08-02 | $91.151 | $2,10 | $0,00132387 |
| 2026-08-01 | $90.539 | $20,01 | $0,00091151 |
| 2026-07-31 | $87.606 | $136,80 | $0,00090539 |
| 2026-07-30 | $85.061 | $66,68 | $0,00087606 |
| 2026-07-29 | $83.724 | $111,92 | $0,00085061 |
| 2026-07-28 | $81.113 | $427,36 | $0,00083724 |
| 2026-07-27 | $80.228 | $54,08 | $0,00081113 |
| 2026-07-26 | $77.811 | $316,72 | $0,00080228 |
| 2026-07-25 | $91.164 | $476,81 | $0,00077811 |
| 2026-07-24 | $90.107 | $1.911,39 | $0,00091164 |
| 2026-07-23 | $135.225 | $6.177,32 | $0,00090107 |
| 2026-07-22 | $185.199 | $30.177 | $0,00135225 |
| 2026-07-21 | $580.749 | $236,22 | $0,00185199 |
| 2026-07-20 | $590.616 | $178,81 | $0,00580749 |
| 2026-07-19 | $665.375 | $133,01 | $0,00590616 |
| 2026-07-18 | $616.381 | $49,59 | $0,00665375 |
| 2026-07-17 | $604.971 | $11,90 | $0,00616381 |
| 2026-07-16 | $610.416 | $154,99 | $0,00604971 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
