ForU AI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $0,000000000000000000 | $71.886 | N/A |
| 2026-06-30 | $0,000000000000000000 | $70.790 | $0,00736078 |
| 2026-06-29 | $0,000000000000000000 | $76.654 | $0,00746571 |
| 2026-06-28 | $0,000000000000000000 | $65.579 | $0,00711057 |
| 2026-06-27 | $0,000000000000000000 | $71.075 | $0,00717095 |
| 2026-06-26 | $0,000000000000000000 | $73.659 | $0,00729961 |
| 2026-06-25 | $0,000000000000000000 | $70.408 | $0,00716091 |
| 2026-06-24 | $0,000000000000000000 | $69.664 | $0,00719862 |
| 2026-06-23 | $0,000000000000000000 | $76.010 | $0,00728724 |
| 2026-06-22 | $0,000000000000000000 | $62.463 | $0,00710250 |
| 2026-06-21 | $0,000000000000000000 | $48.115 | $0,00660772 |
| 2026-06-20 | $0,000000000000000000 | $93.142 | $0,00637336 |
| 2026-06-19 | $0,000000000000000000 | $112.173 | $0,00627037 |
| 2026-06-18 | $0,000000000000000000 | $58.760 | $0,00829478 |
| 2026-06-17 | $0,000000000000000000 | $40.909 | $0,00819557 |
| 2026-06-16 | $0,000000000000000000 | $12.051,57 | $0,00832523 |
| 2026-06-15 | $0,000000000000000000 | $13.179,28 | $0,00837851 |
| 2026-06-14 | $0,000000000000000000 | $89,78 | $0,00889530 |
| 2026-06-13 | $0,000000000000000000 | $969,99 | $0,00862168 |
| 2026-06-12 | $0,000000000000000000 | $2.493,40 | $0,00861783 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
