Fottie Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-13 | $53.930 | $25.293 | N/A |
| 2026-06-12 | $53.933 | $28.081 | $0,000000128195 |
| 2026-06-11 | $45.971 | $27.996 | $0,000000128201 |
| 2026-06-10 | $52.869 | $27.397 | $0,000000108840 |
| 2026-06-09 | $48.491 | $28.333 | $0,000000125673 |
| 2026-06-08 | $46.320 | $25.059 | $0,000000115052 |
| 2026-06-07 | $47.504 | $2,07 | $0,000000110104 |
| 2026-06-06 | $47.839 | $2,08 | $0,000000112916 |
| 2026-06-05 | $53.487 | $20,49 | $0,000000113628 |
| 2026-06-04 | $55.286 | $70,71 | $0,000000127212 |
| 2026-06-03 | $60.468 | $24,43 | $0,000000131494 |
| 2026-06-02 | $61.243 | $148,49 | $0,000000143735 |
| 2026-06-01 | $58.276 | $33.331 | $0,000000145703 |
| 2026-05-31 | $62.604 | $2,46 | $0,000000138525 |
| 2026-05-30 | $62.830 | $150,50 | $0,000000148805 |
| 2026-05-29 | $63.931 | $169,20 | $0,000000149290 |
| 2026-05-28 | $64.947 | $31,04 | $0,000000151967 |
| 2026-05-27 | $66.090 | $11,81 | $0,000000154175 |
| 2026-05-26 | $67.238 | $1,29 | $0,000000157143 |
| 2026-05-25 | $67.238 | $1,29 | $0,000000159887 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
