Fottie Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $54.906 | $2,34 | N/A |
| 2026-07-28 | $54.439 | $113,78 | $0,000000130514 |
| 2026-07-27 | $57.020 | $75,57 | $0,000000129403 |
| 2026-07-25 | $54.443 | $12,73 | $0,000000135540 |
| 2026-07-24 | $54.431 | $12,73 | $0,000000129414 |
| 2026-07-23 | $55.801 | $84,27 | $0,000000129386 |
| 2026-07-22 | $56.906 | $4,04 | $0,000000132641 |
| 2026-07-21 | $56.328 | $46,85 | $0,000000135268 |
| 2026-07-20 | $55.642 | $80,90 | $0,000000133895 |
| 2026-07-19 | $55.594 | $44,89 | $0,000000132263 |
| 2026-07-18 | $55.255 | $1,024 | $0,000000132150 |
| 2026-07-16 | $57.764 | $48,05 | $0,000000131343 |
| 2026-07-15 | $56.454 | $52,69 | $0,000000137307 |
| 2026-07-14 | $55.956 | $52,22 | $0,000000134194 |
| 2026-07-08 | $53.349 | $20,51 | $0,000000133011 |
| 2026-07-07 | $54.191 | $12,88 | $0,000000126812 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
