Foundry Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $21.445 | $20,80 | N/A |
| 2026-10-03 | $21.292 | $39,52 | $0,00002145 |
| 2026-10-02 | $21.369 | $1,32 | $0,00002129 |
| 2026-09-29 | $21.278 | $195,56 | $0,00002137 |
| 2026-09-28 | $21.172 | $3,44 | $0,00002128 |
| 2026-09-27 | $21.161 | $3,43 | $0,00002117 |
| 2026-09-26 | $21.213 | $38,36 | $0,00002116 |
| 2026-09-25 | $20.512 | $88,79 | $0,00002121 |
| 2026-09-24 | $20.434 | $1,092 | $0,00002051 |
| 2026-09-22 | $21.044 | $338,86 | $0,00002043 |
| 2026-09-21 | $20.126 | $301,97 | $0,00002105 |
| 2026-09-20 | $20.652 | $11,16 | $0,00002013 |
| 2026-09-19 | $20.856 | $55,92 | $0,00002065 |
| 2026-09-18 | $20.718 | $44,36 | $0,00002086 |
| 2026-09-17 | $18.879,74 | $32,77 | $0,00002072 |
| 2026-09-13 | $19.265,29 | $24,53 | $0,00001888 |
| 2026-09-12 | $19.419,05 | $255,32 | $0,00001927 |
| 2026-09-11 | $19.308,65 | $253,87 | $0,00001942 |
| 2026-09-10 | $20.177 | $3,32 | $0,00001931 |
| 2026-09-09 | $20.363 | $3,35 | $0,00002018 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
