Foundry Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $23.058 | $640,26 | N/A |
| 2026-08-15 | $24.540 | $282,05 | $0,00002306 |
| 2026-08-14 | $23.898 | $1.944,22 | $0,00002454 |
| 2026-08-13 | $21.363 | $226,81 | $0,00002390 |
| 2026-08-12 | $22.604 | $10,82 | $0,00002136 |
| 2026-08-11 | $22.541 | $2,02 | $0,00002260 |
| 2026-08-10 | $22.685 | $2,10 | $0,00002254 |
| 2026-08-09 | $22.529 | $355,35 | $0,00002269 |
| 2026-08-08 | $20.442 | $8,53 | $0,00002253 |
| 2026-08-07 | $20.471 | $8,54 | $0,00002044 |
| 2026-08-06 | $20.591 | $1,45 | $0,00002047 |
| 2026-08-05 | $20.488 | $1,85 | $0,00002059 |
| 2026-08-04 | $20.416 | $5,49 | $0,00002049 |
| 2026-08-03 | $20.432 | $2,41 | $0,00002042 |
| 2026-08-02 | $19.986,24 | $195,74 | $0,00002043 |
| 2026-08-01 | $21.102 | $2,14 | $0,00001999 |
| 2026-07-31 | $21.550 | $19,36 | $0,00002110 |
| 2026-07-28 | $21.433 | $63,75 | $0,00002155 |
| 2026-07-27 | $22.599 | $164,45 | $0,00002143 |
| 2026-07-26 | $22.680 | $14,07 | $0,00002260 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
