Four Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $99.150.582 | $3.650.790 | N/A |
| 2026-10-14 | $103.034.392 | $4.402.402 | $0,259647 |
| 2026-10-13 | $104.656.957 | $4.840.010 | $0,269817 |
| 2026-10-12 | $110.845.914 | $3.753.308 | $0,274066 |
| 2026-10-11 | $106.118.487 | $3.032.919 | $0,290273 |
| 2026-10-10 | $102.526.786 | $3.088.256 | $0,277894 |
| 2026-10-09 | $101.478.066 | $10.811.525 | $0,268488 |
| 2026-10-08 | $100.846.231 | $5.659.095 | $0,265742 |
| 2026-10-07 | $104.604.313 | $2.752.037 | $0,264087 |
| 2026-10-06 | $107.869.391 | $3.725.887 | $0,273928 |
| 2026-10-05 | $108.996.794 | $2.989.492 | $0,282479 |
| 2026-10-04 | $107.170.175 | $2.729.551 | $0,285431 |
| 2026-10-03 | $108.002.073 | $6.224.364 | $0,280648 |
| 2026-10-02 | $110.467.929 | $3.627.759 | $0,282826 |
| 2026-10-01 | $110.450.533 | $4.690.120 | $0,289284 |
| 2026-09-30 | $109.846.138 | $4.099.248 | $0,289238 |
| 2026-09-29 | $112.668.465 | $5.691.134 | $0,287655 |
| 2026-09-28 | $120.338.304 | $4.957.821 | $0,295046 |
| 2026-09-27 | $123.794.809 | $8.303.110 | $0,315131 |
| 2026-09-26 | $118.203.518 | $5.125.535 | $0,324183 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
