FourCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $527.169 | $46.707 | N/A |
| 2026-07-21 | $522.617 | $46.242 | $0,00000119 |
| 2026-07-20 | $516.472 | $45.538 | $0,00000118 |
| 2026-07-19 | $515.955 | $48.165 | $0,00000116 |
| 2026-07-18 | $499.485 | $50.600 | $0,00000116 |
| 2026-07-17 | $514.720 | $45.321 | $0,00000112 |
| 2026-07-16 | $525.382 | $46.431 | $0,00000116 |
| 2026-07-15 | $527.043 | $56.383 | $0,00000118 |
| 2026-07-14 | $483.939 | $55.575 | $0,00000119 |
| 2026-07-13 | $492.928 | $120.593 | $0,00000109 |
| 2026-07-12 | $496.994 | $55.562 | $0,00000111 |
| 2026-07-11 | $497.830 | $63.260 | $0,00000112 |
| 2026-07-10 | $490.727 | $51.317 | $0,00000112 |
| 2026-07-09 | $481.795 | $25.697 | $0,00000111 |
| 2026-07-08 | $491.644 | $26.674 | $0,00000109 |
| 2026-07-07 | $500.022 | $49.940 | $0,00000111 |
| 2026-07-06 | $483.163 | $48.616 | $0,00000113 |
| 2026-07-05 | $499.454 | $46.738 | $0,00000109 |
| 2026-07-04 | $494.107 | $46.496 | $0,00000112 |
| 2026-07-03 | $471.686 | $48.979 | $0,00000111 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
