FourCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $600.068 | $42.882 | N/A |
| 2026-09-10 | $604.130 | $42.630 | $0,00000135 |
| 2026-09-09 | $610.433 | $43.627 | $0,00000136 |
| 2026-09-08 | $610.047 | $46.060 | $0,00000137 |
| 2026-09-07 | $610.685 | $48.518 | $0,00000137 |
| 2026-09-06 | $608.298 | $44.412 | $0,00000138 |
| 2026-09-05 | $601.520 | $47.367 | $0,00000137 |
| 2026-09-04 | $621.311 | $50.408 | $0,00000135 |
| 2026-09-03 | $601.385 | $46.060 | $0,00000140 |
| 2026-09-02 | $605.803 | $43.286 | $0,00000135 |
| 2026-09-01 | $620.545 | $44.865 | $0,00000136 |
| 2026-08-31 | $602.853 | $43.715 | $0,00000140 |
| 2026-08-30 | $618.526 | $46.644 | $0,00000136 |
| 2026-08-29 | $621.781 | $44.863 | $0,00000139 |
| 2026-08-28 | $638.416 | $44.422 | $0,00000140 |
| 2026-08-27 | $633.569 | $44.537 | $0,00000144 |
| 2026-08-26 | $620.611 | $44.459 | $0,00000143 |
| 2026-08-25 | $632.166 | $44.487 | $0,00000140 |
| 2026-08-24 | $627.759 | $46.193 | $0,00000142 |
| 2026-08-23 | $617.367 | $45.509 | $0,00000141 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
