Fox inu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $519.022 | $14.661,42 | N/A |
| 2026-09-12 | $533.309 | $2.914,22 | $0,00525012 |
| 2026-09-11 | $558.242 | $4.546,87 | $0,00539464 |
| 2026-09-10 | $507.456 | $4.140,89 | $0,00564685 |
| 2026-09-09 | $567.672 | $3.356,74 | $0,00513313 |
| 2026-09-08 | $508.194 | $1.877,50 | $0,00574223 |
| 2026-09-07 | $568.711 | $1.715,34 | $0,00514059 |
| 2026-09-06 | $610.167 | $3.790,33 | $0,00575275 |
| 2026-09-05 | $585.077 | $927,81 | $0,00617209 |
| 2026-09-04 | $601.346 | $2.157,91 | $0,00591829 |
| 2026-09-03 | $571.600 | $2.496,33 | $0,00608286 |
| 2026-09-02 | $581.041 | $988,50 | $0,00578197 |
| 2026-09-01 | $561.001 | $2.543,53 | $0,00587746 |
| 2026-08-31 | $608.135 | $8.398,95 | $0,00567476 |
| 2026-08-30 | $594.609 | $7.170,51 | $0,00615154 |
| 2026-08-29 | $610.594 | $5.648,87 | $0,00601472 |
| 2026-08-28 | $652.056 | $9.482,08 | $0,00617641 |
| 2026-08-27 | $759.455 | $6.694,38 | $0,00659581 |
| 2026-08-26 | $581.018 | $2.895,76 | $0,00768220 |
| 2026-08-25 | $514.870 | $6.862,80 | $0,00587724 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
