Foxify Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $1.987.648 | $174,57 | N/A |
| 2026-11-08 | $2.070.275 | $874,82 | $0,192600 |
| 2026-11-07 | $2.130.387 | $278,61 | $0,200606 |
| 2026-11-06 | $2.195.515 | $1.915,37 | $0,206425 |
| 2026-11-05 | $2.195.739 | $1.222,13 | $0,212736 |
| 2026-11-04 | $2.143.952 | $1.471,55 | $0,212757 |
| 2026-11-03 | $2.169.309 | $40,92 | $0,207734 |
| 2026-11-02 | $2.231.634 | $630,71 | $0,210191 |
| 2026-11-01 | $2.171.449 | $86,60 | $0,216230 |
| 2026-10-31 | $2.202.001 | $525,73 | $0,210397 |
| 2026-10-30 | $2.226.501 | $504,77 | $0,213357 |
| 2026-10-29 | $2.310.405 | $34,93 | $0,215729 |
| 2026-10-28 | $2.313.978 | $27,48 | $0,223857 |
| 2026-10-27 | $2.299.313 | $166,80 | $0,224203 |
| 2026-10-26 | $2.298.652 | $51,99 | $0,222782 |
| 2026-10-25 | $2.356.596 | $100,31 | $0,222717 |
| 2026-10-24 | $2.337.982 | $48,67 | $0,228331 |
| 2026-10-23 | $2.373.390 | $209,74 | $0,226527 |
| 2026-10-22 | $2.436.223 | $228,74 | $0,229958 |
| 2026-10-21 | $2.470.180 | $19,11 | $0,236046 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
