Foxify Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $3.014.578 | $4.399,44 | N/A |
| 2026-09-21 | $3.186.055 | $308,56 | $0,292032 |
| 2026-09-20 | $3.205.706 | $522,39 | $0,308642 |
| 2026-09-19 | $3.163.437 | $3.078,25 | $0,310546 |
| 2026-09-18 | $2.971.176 | $264,69 | $0,306451 |
| 2026-09-17 | $2.951.564 | $703,76 | $0,287826 |
| 2026-09-16 | $2.931.566 | $1.297,64 | $0,285926 |
| 2026-09-15 | $2.844.456 | $1.660,93 | $0,283989 |
| 2026-09-14 | $2.889.188 | $580,16 | $0,274949 |
| 2026-09-13 | $2.882.229 | $773,41 | $0,279237 |
| 2026-09-12 | $2.814.216 | $884,29 | $0,278564 |
| 2026-09-11 | $2.958.443 | $1.416,02 | $0,271991 |
| 2026-09-10 | $2.848.888 | $1.056,27 | $0,285924 |
| 2026-09-09 | $2.883.537 | $1.191,20 | $0,275331 |
| 2026-09-08 | $2.891.527 | $814,95 | $0,278680 |
| 2026-09-07 | $2.720.872 | $799,91 | $0,279331 |
| 2026-09-06 | $2.781.108 | $2,93 | $0,262844 |
| 2026-09-05 | $2.737.754 | $427,04 | $0,268585 |
| 2026-09-04 | $2.773.455 | $1.974,92 | $0,264398 |
| 2026-09-03 | $2.805.069 | $1.390,16 | $0,267846 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
