Foxsy AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $2.083.354 | $155.476 | N/A |
| 2026-08-01 | $2.077.654 | $187.838 | $0,00182562 |
| 2026-07-31 | $2.071.403 | $208.129 | $0,00182062 |
| 2026-07-30 | $2.056.304 | $169.558 | $0,00181515 |
| 2026-07-29 | $1.915.334 | $172.563 | $0,00180192 |
| 2026-07-28 | $1.897.759 | $173.344 | $0,00167838 |
| 2026-07-27 | $1.860.471 | $170.873 | $0,00166298 |
| 2026-07-26 | $1.813.802 | $210.598 | $0,00163031 |
| 2026-07-25 | $1.881.128 | $150.068 | $0,00158941 |
| 2026-07-24 | $1.925.186 | $171.555 | $0,00164841 |
| 2026-07-23 | $1.986.955 | $166.013 | $0,00168702 |
| 2026-07-22 | $2.067.996 | $173.351 | $0,00174115 |
| 2026-07-21 | $2.070.862 | $179.042 | $0,00181216 |
| 2026-07-20 | $2.084.148 | $153.922 | $0,00181467 |
| 2026-07-19 | $2.092.365 | $184.942 | $0,00182631 |
| 2026-07-18 | $2.125.339 | $186.341 | $0,00183352 |
| 2026-07-17 | $2.075.194 | $165.453 | $0,00186241 |
| 2026-07-16 | $2.101.837 | $183.431 | $0,00181847 |
| 2026-07-15 | $2.218.050 | $191.053 | $0,00184182 |
| 2026-07-14 | $2.172.056 | $176.840 | $0,00194365 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
