Foxsy AI Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $2.412.229 | $206.620 | N/A |
| 2026-06-14 | $2.355.386 | $208.244 | $0,00211476 |
| 2026-06-13 | $2.309.783 | $232.764 | $0,00206122 |
| 2026-06-12 | $2.322.775 | $223.793 | $0,00202457 |
| 2026-06-11 | $2.244.114 | $225.984 | $0,00203621 |
| 2026-06-10 | $2.326.498 | $229.254 | $0,00196777 |
| 2026-06-09 | $2.353.658 | $224.132 | $0,00203934 |
| 2026-06-08 | $2.407.799 | $174.870 | $0,00206463 |
| 2026-06-07 | $2.303.084 | $273.110 | $0,00211191 |
| 2026-06-06 | $2.348.269 | $207.078 | $0,00201836 |
| 2026-06-05 | $2.508.345 | $238.024 | $0,00206730 |
| 2026-06-04 | $2.661.568 | $231.297 | $0,00220599 |
| 2026-06-03 | $2.760.739 | $90.117 | $0,00233337 |
| 2026-06-02 | $2.974.627 | $203.750 | $0,00241007 |
| 2026-06-01 | $2.939.734 | $207.739 | $0,00260327 |
| 2026-05-31 | $2.943.040 | $231.041 | $0,00258139 |
| 2026-05-30 | $2.966.886 | $225.531 | $0,00258298 |
| 2026-05-29 | $2.952.734 | $218.264 | $0,00260126 |
| 2026-05-28 | $3.033.697 | $337.287 | $0,00258857 |
| 2026-05-27 | $3.088.005 | $224.009 | $0,00265939 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
