FPI Bank Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $195.056 | $600,99 | N/A |
| 2026-07-03 | $190.760 | $2.402,07 | $0,00029440 |
| 2026-07-02 | $163.724 | $389,79 | $0,00025268 |
| 2026-07-01 | $157.835 | $3,51 | $0,00024359 |
| 2026-06-30 | $156.818 | $722,35 | $0,00024202 |
| 2026-06-29 | $168.583 | $43,04 | $0,00026018 |
| 2026-06-28 | $167.032 | $13,04 | $0,00025778 |
| 2026-06-27 | $166.883 | $5,94 | $0,00025755 |
| 2026-06-26 | $167.332 | $1,63 | $0,00025825 |
| 2026-06-25 | $166.414 | $181,69 | $0,00025683 |
| 2026-06-24 | $166.729 | $383,27 | $0,00025732 |
| 2026-06-23 | $165.295 | $443,64 | $0,00025510 |
| 2026-06-22 | $174.837 | $427,23 | $0,00026983 |
| 2026-06-21 | $186.476 | $358,67 | $0,00028779 |
| 2026-06-20 | $179.717 | $37,98 | $0,00027736 |
| 2026-06-19 | $176.776 | $197,13 | $0,00027282 |
| 2026-06-18 | $184.142 | $2.738,33 | $0,00028419 |
| 2026-06-17 | $206.550 | $781,81 | $0,00031877 |
| 2026-06-16 | $219.661 | $521,06 | $0,00033901 |
| 2026-06-15 | $228.665 | $1.282,16 | $0,00035290 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
