FPI Bank Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $89.563 | $1.351,10 | N/A |
| 2026-08-18 | $89.825 | $10,03 | $0,00013822 |
| 2026-08-17 | $90.553 | $22,03 | $0,00013863 |
| 2026-08-16 | $89.637 | $191,64 | $0,00013975 |
| 2026-08-15 | $89.627 | $312,13 | $0,00013834 |
| 2026-08-14 | $90.676 | $374,48 | $0,00013832 |
| 2026-08-13 | $91.672 | $17,62 | $0,00013994 |
| 2026-08-12 | $90.466 | $61,22 | $0,00014148 |
| 2026-08-11 | $93.460 | $52,69 | $0,00013962 |
| 2026-08-10 | $94.221 | $128,21 | $0,00014424 |
| 2026-08-09 | $95.340 | $273,49 | $0,00014541 |
| 2026-08-08 | $97.083 | $169,76 | $0,00014714 |
| 2026-08-07 | $99.957 | $1.071,42 | $0,00014983 |
| 2026-08-06 | $107.117 | $179,35 | $0,00015426 |
| 2026-08-05 | $106.292 | $197,36 | $0,00016532 |
| 2026-08-04 | $108.907 | $272,45 | $0,00016404 |
| 2026-08-03 | $109.210 | $261,11 | $0,00016808 |
| 2026-08-02 | $108.274 | $59,88 | $0,00016855 |
| 2026-08-01 | $111.718 | $238,51 | $0,00016710 |
| 2026-07-31 | $112.814 | $229,60 | $0,00017242 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
