Fragmetric Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $101.868 | $81.290 | N/A |
| 2026-08-01 | $103.620 | $44.191 | $0,00050430 |
| 2026-07-31 | $107.944 | $45.418 | $0,00051297 |
| 2026-07-30 | $109.622 | $60.881 | $0,00053438 |
| 2026-07-29 | $130.308 | $48.731 | $0,00054268 |
| 2026-07-28 | $132.566 | $39.682 | $0,00064509 |
| 2026-07-27 | $140.593 | $63.845 | $0,00065627 |
| 2026-07-26 | $95.856 | $39.460 | $0,00069600 |
| 2026-07-25 | $97.227 | $24.154 | $0,00047453 |
| 2026-07-24 | $104.246 | $22.073 | $0,00048132 |
| 2026-07-23 | $110.723 | $23.208 | $0,00051607 |
| 2026-07-22 | $108.008 | $22.825 | $0,00054813 |
| 2026-07-21 | $112.285 | $24.891 | $0,00053469 |
| 2026-07-20 | $111.113 | $21.917 | $0,00055587 |
| 2026-07-19 | $117.395 | $23.723 | $0,00055006 |
| 2026-07-18 | $122.692 | $24.238 | $0,00058116 |
| 2026-07-17 | $118.740 | $25.202 | $0,00060738 |
| 2026-07-16 | $114.354 | $24.415 | $0,00058782 |
| 2026-07-15 | $128.677 | $26.454 | $0,00056611 |
| 2026-07-14 | $125.914 | $27.183 | $0,00063701 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
