Fragmetric Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $167.352 | $9.358,62 | N/A |
| 2026-06-14 | $167.404 | $8.945,42 | $0,00082848 |
| 2026-06-13 | $166.552 | $8.845,15 | $0,00082873 |
| 2026-06-12 | $166.423 | $9.047,76 | $0,00082452 |
| 2026-06-11 | $167.569 | $8.900,16 | $0,00082873 |
| 2026-06-10 | $167.449 | $8.880,61 | $0,00082955 |
| 2026-06-09 | $169.233 | $8.882,00 | $0,00082895 |
| 2026-06-08 | $169.404 | $8.949,09 | $0,00083690 |
| 2026-06-07 | $169.656 | $8.978,43 | $0,00084184 |
| 2026-06-06 | $169.586 | $9.750,49 | $0,00083988 |
| 2026-06-05 | $173.615 | $9.336,86 | $0,00083953 |
| 2026-06-04 | $173.624 | $9.127,21 | $0,00085900 |
| 2026-06-03 | $173.890 | $9.368,95 | $0,00085953 |
| 2026-06-02 | $176.714 | $9.270,40 | $0,00086084 |
| 2026-06-01 | $176.670 | $9.290,77 | $0,00087482 |
| 2026-05-31 | $178.700 | $9.394,21 | $0,00087582 |
| 2026-05-30 | $179.223 | $9.371,49 | $0,00088465 |
| 2026-05-29 | $182.268 | $9.874,77 | $0,00088724 |
| 2026-05-28 | $184.141 | $9.598,29 | $0,00090232 |
| 2026-05-27 | $186.617 | $10.604,22 | $0,00091159 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
