France Coin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $14.137,08 | $767,72 | N/A |
| 2026-07-09 | $13.899,29 | $1.258,98 | $0,00001862 |
| 2026-07-08 | $16.744,01 | $823,73 | $0,00002243 |
| 2026-07-07 | $18.952,76 | $297,54 | $0,00002539 |
| 2026-07-06 | $18.574,23 | $1.152,86 | $0,00002488 |
| 2026-07-05 | $21.222 | $427,16 | $0,00002843 |
| 2026-07-04 | $22.059 | $241,44 | $0,00002955 |
| 2026-07-03 | $22.844 | $207,89 | $0,00003060 |
| 2026-07-02 | $23.033 | $448,40 | $0,00003086 |
| 2026-07-01 | $20.296 | $539,91 | $0,00002719 |
| 2026-06-30 | $22.029 | $421,38 | $0,00002951 |
| 2026-06-29 | $22.007 | $415,15 | $0,00002948 |
| 2026-06-28 | $19.966,87 | $327,35 | $0,00002675 |
| 2026-06-27 | $19.262,66 | $119,72 | $0,00002581 |
| 2026-06-26 | $19.866,76 | $261,35 | $0,00002661 |
| 2026-06-25 | $20.018 | $420,52 | $0,00002682 |
| 2026-06-24 | $21.207 | $154,12 | $0,00002841 |
| 2026-06-23 | $21.485 | $345,63 | $0,00002878 |
| 2026-06-22 | $22.593 | $493,80 | $0,00003027 |
| 2026-06-21 | $22.119 | $221,66 | $0,00002963 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
