France Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $10.556,07 | $5,07 | N/A |
| 2026-08-23 | $10.384,27 | $38,21 | $0,00001414 |
| 2026-08-22 | $10.279,97 | $56,19 | $0,00001391 |
| 2026-08-21 | $9.610,24 | $4,22 | $0,00001377 |
| 2026-08-20 | $9.318,46 | $142,76 | $0,00001287 |
| 2026-08-19 | $8.066,66 | $111,63 | $0,00001248 |
| 2026-08-18 | $7.673,70 | $11,27 | $0,00001081 |
| 2026-08-17 | $7.626,78 | $11,21 | $0,00001028 |
| 2026-08-16 | $7.566,24 | $46,05 | $0,00001022 |
| 2026-08-15 | $7.642,66 | $13,74 | $0,00001014 |
| 2026-08-14 | $7.734,91 | $4,99 | $0,00001024 |
| 2026-08-13 | $7.688,86 | $1,31 | $0,00001036 |
| 2026-08-12 | $7.785,17 | $57,15 | $0,00001030 |
| 2026-08-11 | $7.902,60 | $20,01 | $0,00001043 |
| 2026-08-10 | $7.974,93 | $20,23 | $0,00001059 |
| 2026-08-09 | $7.979,07 | $3,26 | $0,00001068 |
| 2026-08-07 | $7.660,17 | $3,32 | $0,00001069 |
| 2026-08-06 | $7.822,73 | $8,59 | $0,00001026 |
| 2026-08-05 | $7.836,11 | $4,06 | $0,00001048 |
| 2026-08-04 | $7.800,09 | $176,95 | $0,00001050 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
