Frankencoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $42.303.583 | $963.382 | N/A |
| 2026-07-31 | $42.444.068 | $583.050 | $1,24 |
| 2026-07-30 | $41.889.987 | $313.256 | $1,24 |
| 2026-07-29 | $41.691.558 | $160.806 | $1,23 |
| 2026-07-28 | $41.677.697 | $262.430 | $1,22 |
| 2026-07-27 | $41.628.497 | $199.228 | $1,22 |
| 2026-07-26 | $41.601.692 | $132.881 | $1,22 |
| 2026-07-25 | $41.625.576 | $154.590 | $1,22 |
| 2026-07-24 | $41.702.587 | $226.724 | $1,22 |
| 2026-07-23 | $41.980.317 | $117.768 | $1,22 |
| 2026-07-22 | $42.082.490 | $222.791 | $1,23 |
| 2026-07-21 | $42.175.940 | $248.421 | $1,23 |
| 2026-07-20 | $42.151.867 | $29.782 | $1,24 |
| 2026-07-19 | $42.217.662 | $83.027 | $1,23 |
| 2026-07-18 | $42.235.631 | $190.919 | $1,24 |
| 2026-07-17 | $42.163.317 | $152.351 | $1,24 |
| 2026-07-16 | $42.291.709 | $83.852 | $1,24 |
| 2026-07-15 | $42.137.589 | $155.407 | $1,24 |
| 2026-07-14 | $41.901.570 | $249.135 | $1,24 |
| 2026-07-13 | $42.107.937 | $60.743 | $1,23 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
