Frankencoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $41.403.963 | $452.018 | N/A |
| 2026-09-30 | $41.394.632 | $561.496 | $1,20 |
| 2026-09-29 | $41.560.183 | $493.884 | $1,20 |
| 2026-09-28 | $41.375.819 | $122.638 | $1,21 |
| 2026-09-27 | $41.298.274 | $66.015 | $1,21 |
| 2026-09-26 | $41.317.414 | $302.627 | $1,21 |
| 2026-09-25 | $41.355.656 | $861.123 | $1,21 |
| 2026-09-24 | $41.527.347 | $687.780 | $1,21 |
| 2026-09-23 | $41.635.645 | $1.319.821 | $1,22 |
| 2026-09-22 | $42.993.937 | $270.978 | $1,22 |
| 2026-09-21 | $42.938.484 | $62.001 | $1,21 |
| 2026-09-20 | $42.934.400 | $131.253 | $1,21 |
| 2026-09-19 | $42.969.429 | $195.109 | $1,21 |
| 2026-09-18 | $42.924.826 | $238.217 | $1,21 |
| 2026-09-17 | $42.873.420 | $1.284.401 | $1,21 |
| 2026-09-16 | $43.268.031 | $237.438 | $1,21 |
| 2026-09-15 | $42.851.881 | $915.757 | $1,22 |
| 2026-09-14 | $42.868.931 | $285.436 | $1,22 |
| 2026-09-13 | $42.878.543 | $195.223 | $1,23 |
| 2026-09-12 | $42.849.426 | $544.133 | $1,23 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
