Frankfrankfrank Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $38.159 | $98,27 | N/A |
| 2026-09-10 | $39.337 | $182,97 | $0,00003817 |
| 2026-09-09 | $40.691 | $43,34 | $0,00003935 |
| 2026-09-08 | $41.181 | $555,93 | $0,00004070 |
| 2026-09-07 | $44.935 | $3,17 | $0,00004119 |
| 2026-09-06 | $43.527 | $452,93 | $0,00004495 |
| 2026-09-05 | $44.384 | $498,13 | $0,00004354 |
| 2026-09-04 | $44.567 | $61,29 | $0,00004440 |
| 2026-09-03 | $42.931 | $180,64 | $0,00004458 |
| 2026-09-02 | $42.358 | $65,51 | $0,00004294 |
| 2026-09-01 | $43.735 | $232,36 | $0,00004237 |
| 2026-08-31 | $44.119 | $222,46 | $0,00004375 |
| 2026-08-30 | $45.450 | $77,63 | $0,00004413 |
| 2026-08-29 | $44.733 | $78,67 | $0,00004546 |
| 2026-08-28 | $46.694 | $246,13 | $0,00004475 |
| 2026-08-27 | $44.660 | $834,61 | $0,00004671 |
| 2026-08-26 | $45.583 | $651,60 | $0,00004467 |
| 2026-08-25 | $43.971 | $6,45 | $0,00004560 |
| 2026-08-24 | $42.681 | $455,85 | $0,00004398 |
| 2026-08-23 | $41.754 | $391,54 | $0,00004269 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
