Frankfrankfrank Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $28.600 | $114,17 | N/A |
| 2026-07-25 | $28.752 | $4,04 | $0,00002861 |
| 2026-07-24 | $29.664 | $2.494,75 | $0,00002876 |
| 2026-07-23 | $29.070 | $68,30 | $0,00002967 |
| 2026-07-22 | $29.251 | $58,29 | $0,00002908 |
| 2026-07-21 | $29.298 | $55,32 | $0,00002926 |
| 2026-07-19 | $28.757 | $2,88 | $0,00002931 |
| 2026-07-18 | $28.593 | $498,62 | $0,00002877 |
| 2026-07-17 | $31.318 | $3,96 | $0,00002860 |
| 2026-07-16 | $31.517 | $3,15 | $0,00003133 |
| 2026-07-10 | $32.347 | $8,12 | $0,00003153 |
| 2026-07-09 | $32.245 | $4,70 | $0,00003236 |
| 2026-07-08 | $33.401 | $8,14 | $0,00003225 |
| 2026-07-07 | $33.663 | $8,20 | $0,00003341 |
| 2026-07-06 | $33.819 | $24,78 | $0,00003367 |
| 2026-07-05 | $34.051 | $18,37 | $0,00003383 |
| 2026-07-04 | $34.359 | $470,38 | $0,00003406 |
| 2026-07-03 | $34.996 | $299,38 | $0,00003437 |
| 2026-07-02 | $31.943 | $34,41 | $0,00003501 |
| 2026-07-01 | $30.422 | $30,68 | $0,00003195 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
