Franklin Focused Growth ETF (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $508.864 | $994,30 | N/A |
| 2026-10-14 | $520.944 | $30,01 | $50,37 |
| 2026-10-13 | $522.377 | $19,76 | $51,67 |
| 2026-10-12 | $528.516 | $19,99 | $51,81 |
| 2026-10-10 | $528.548 | $141,57 | $52,42 |
| 2026-10-09 | $529.503 | $141,79 | $52,42 |
| 2026-09-26 | $527.120 | $47,35 | $52,50 |
| 2026-09-25 | $524.342 | $140,57 | $52,27 |
| 2026-09-24 | $519.203 | $139,23 | $52,00 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
