Franklin FTSE South Korea aStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $864,10 | $0,000000000000000000 | N/A |
| 2026-10-05 | $855,72 | $0,000000000000000000 | $62,96 |
| 2026-10-04 | $855,72 | $0,000000000000000000 | $62,34 |
| 2026-10-03 | $863,41 | $0,000000000000000000 | $62,35 |
| 2026-10-02 | $835,14 | $0,000000000000000000 | $62,91 |
| 2026-10-01 | $827,31 | $0,000000000000000000 | $60,85 |
| 2026-09-30 | $844,68 | $0,000000000000000000 | $60,28 |
| 2026-09-29 | $832,12 | $0,000000000000000000 | $61,54 |
| 2026-09-28 | $851,74 | $0,000000000000000000 | $60,63 |
| 2026-09-27 | $851,74 | $0,000000000000000000 | $62,06 |
| 2026-09-26 | $843,99 | $0,000000000000000000 | $62,06 |
| 2026-09-25 | $825,39 | $0,000000000000000000 | $61,49 |
| 2026-09-24 | $837,13 | $0,000000000000000000 | $60,13 |
| 2026-09-23 | $866,22 | $0,000000000000000000 | $60,99 |
| 2026-09-22 | $850,99 | $0,000000000000000000 | $63,11 |
| 2026-09-21 | $819,15 | $0,000000000000000000 | $62,00 |
| 2026-09-20 | $819,15 | $0,000000000000000000 | $59,68 |
| 2026-09-19 | $819,01 | $0,000000000000000000 | $59,68 |
| 2026-09-18 | $807,48 | $0,000000000000000000 | $59,67 |
| 2026-09-17 | $802,54 | $0,000000000000000000 | $58,83 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
