Franklin High Yield Corporate ETF (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-25 | $508.419 | $100,00 | N/A |
| 2026-08-24 | $508.048 | $99,95 | $24,73 |
| 2026-08-18 | $507.088 | $2.497,50 | $24,71 |
| 2026-08-17 | $504.500 | $2.497,05 | $24,67 |
| 2026-08-05 | $503.486 | $999,57 | $24,66 |
| 2026-08-04 | $497.555 | $117,64 | $24,61 |
| 2026-08-03 | $498.429 | $58,97 | $24,37 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
